Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.380 1.430 1.330 1.330 112,956 -0.05(-3.62%)
Apr 27, 2018 1.360 1.400 1.360 1.380 41,329 +0.02(+1.47%)
Apr 26, 2018 1.440 1.450 1.360 1.360 43,839 -0.09(-6.21%)
Apr 25, 2018 1.440 1.450 1.370 1.450 46,568 +0.01(+0.69%)
Apr 24, 2018 1.380 1.440 1.380 1.440 62,100 +0.07(+5.11%)
Apr 23, 2018 1.420 1.420 1.360 1.370 64,150 -0.02(-1.44%)
Apr 20, 2018 1.430 1.430 1.370 1.390 106,110 -0.04(-2.80%)
Apr 19, 2018 1.290 1.440 1.290 1.430 300,282 +0.15(+11.72%)
Apr 18, 2018 1.290 1.310 1.280 1.280 91,715 +0.01(+0.79%)
Apr 17, 2018 1.280 1.300 1.270 1.270 55,145 -0.02(-1.55%)
Apr 16, 2018 1.270 1.300 1.260 1.290 99,555 +0.02(+1.57%)
Apr 13, 2018 1.300 1.300 1.270 1.270 120,130 -0.01(-0.78%)
Apr 12, 2018 1.340 1.340 1.270 1.280 168,037 -0.05(-3.76%)
Apr 11, 2018 1.350 1.350 1.310 1.330 73,844 +0.00(+0.00%)
Apr 10, 2018 1.330 1.360 1.300 1.330 147,035 +0.03(+2.31%)
Apr 09, 2018 1.300 1.380 1.250 1.300 252,229 +0.02(+1.56%)
Apr 06, 2018 1.280 1,045,777 -0.13(-9.22%)
Apr 05, 2018 1.500 1.540 1.410 1.410 1,046,617 -0.23(-14.02%)
Apr 04, 2018 1.620 1.650 1.580 1.640 142,253 -0.02(-1.20%)
Apr 03, 2018 1.700 1.720 1.650 1.660 108,771 -0.06(-3.49%)
Apr 02, 2018 1.770 1.770 1.690 1.720 106,656 -0.03(-1.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
Mar 28, 2018 1.730 1.770 1.700 1.770 220,410 +0.06(+3.51%)
Mar 27, 2018 1.640 1.750 1.630 1.710 314,017 +0.08(+4.91%)
Mar 26, 2018 1.640 1.660 1.630 1.630 89,150 +0.01(+0.62%)
Mar 23, 2018 1.650 1.660 1.580 1.620 234,295 -0.01(-0.61%)
Mar 22, 2018 1.660 1.680 1.630 1.630 149,100 -0.04(-2.40%)
Mar 21, 2018 1.670 1.690 1.630 1.670 120,630 +0.03(+1.83%)
Mar 20, 2018 1.660 1.680 1.640 1.640 119,767 +0.01(+0.61%)
Mar 19, 2018 1.720 1.720 1.620 1.630 248,210 -0.05(-2.98%)
Mar 16, 2018 1.680 1.700 1.660 1.680 163,678 +0.03(+1.82%)
Mar 15, 2018 1.600 1.700 1.550 1.650 536,948 +0.06(+3.77%)
Mar 14, 2018 1.710 1.710 1.520 1.590 1,173,276 -0.13(-7.56%)
Mar 13, 2018 1.770 1.770 1.700 1.720 164,716 -0.03(-1.71%)
Mar 12, 2018 1.810 1.810 1.730 1.750 417,103 -0.06(-3.31%)
Mar 09, 2018 1.870 1.890 1.800 1.810 142,561 -0.08(-4.23%)
Mar 08, 2018 1.830 1.890 1.810 1.890 113,700 +0.06(+3.28%)
Mar 07, 2018 1.850 1.860 1.820 1.830 90,441 -0.02(-1.08%)
Mar 06, 2018 1.900 1.900 1.850 1.850 118,965 -0.04(-2.12%)
Mar 05, 2018 1.920 1.940 1.880 1.890 163,576 -0.03(-1.56%)
Mar 02, 2018 1.850 1.930 1.810 1.920 193,175 +0.03(+1.59%)
Mar 01, 2018 1.930 1.930 1.870 1.890 238,665 -0.03(-1.56%)
Feb 28, 2018 1.850 1.940 1.800 1.920 317,506 +0.07(+3.78%)
Feb 27, 2018 1.890 1.890 1.820 1.850 75,452 -0.05(-2.63%)
Feb 26, 2018 1.880 1.930 1.850 1.900 130,469 +0.03(+1.60%)
Feb 23, 2018 1.940 1.970 1.850 1.870 174,800 -0.06(-3.11%)
Feb 22, 2018 1.810 1.970 1.790 1.930 1,225,913 +0.13(+7.22%)
Feb 21, 2018 1.820 1.820 1.800 1.800 187,500 -0.01(-0.55%)
Feb 20, 2018 1.780 1.820 1.780 1.810 124,525 +0.04(+2.26%)
Feb 16, 2018 1.770 1.770 1.770 0 -0.05(-2.75%)
Feb 15, 2018 1.830 1.840 1.780 1.820 190,628 -0.01(-0.55%)
Feb 14, 2018 1.870 1.870 1.790 1.830 155,190 -0.04(-2.14%)
Feb 13, 2018 1.990 1.990 1.870 1.870 103,935 -0.09(-4.59%)
Feb 12, 2018 1.910 1.960 1.860 1.960 79,477 +0.10(+5.38%)
Feb 09, 2018 1.910 1.950 1.810 1.860 177,846 -0.04(-2.11%)
Feb 08, 2018 2.000 2.000 1.900 1.900 212,161 -0.10(-5.00%)
Feb 07, 2018 1.990 2.010 1.980 2.000 73,954 -0.02(-0.99%)
Feb 06, 2018 1.950 2.020 1.900 2.020 267,689 +0.01(+0.50%)
Feb 05, 2018 2.050 2.060 2.000 2.010 180,710 -0.06(-2.90%)
Feb 02, 2018 2.060 2.110 2.020 2.070 169,605 -0.01(-0.48%)
Feb 01, 2018 2.070 2.080 2.050 2.080 104,678 +0.02(+0.97%)
Jan 31, 2018 2.060 2.110 2.020 2.060 118,527 -0.01(-0.48%)
Jan 30, 2018 2.050 2.070 2.050 2.070 176,686 +0.01(+0.49%)
Jan 29, 2018 2.140 2.140 2.060 2.060 264,170 -0.04(-1.90%)
Jan 26, 2018 2.120 2.120 2.070 2.100 161,058 -0.02(-0.94%)
Jan 25, 2018 2.170 2.170 2.070 2.120 242,964 -0.03(-1.40%)
Jan 24, 2018 2.050 2.180 1.960 2.150 725,383 +0.11(+5.39%)
Jan 23, 2018 2.120 2.120 2.030 2.040 328,166 -0.06(-2.86%)
Jan 22, 2018 2.100 2.190 2.090 2.100 179,275 +0.00(+0.00%)
Jan 19, 2018 2.150 2.170 2.090 2.100 120,346 -0.08(-3.67%)
Jan 18, 2018 2.180 2.190 2.140 2.180 104,460 -0.01(-0.46%)
Jan 17, 2018 2.170 2.210 2.130 2.190 67,172 +0.01(+0.46%)
Jan 16, 2018 2.120 2.190 2.080 2.180 202,220 +0.04(+1.87%)
Jan 15, 2018 2.170 2.210 2.120 2.140 149,880 +0.02(+0.94%)
Jan 12, 2018 2.180 2.200 2.110 2.120 108,200 -0.07(-3.20%)
Jan 11, 2018 2.250 2.260 2.130 2.190 212,860 -0.07(-3.10%)
Jan 10, 2018 2.300 2.350 2.240 2.260 214,805 -0.06(-2.59%)
Jan 09, 2018 2.280 2.370 2.230 2.320 334,465 +0.08(+3.57%)
Jan 08, 2018 2.090 2.240 2.060 2.240 323,586 +0.17(+8.21%)
Jan 05, 2018 2.040 2.100 2.020 2.070 161,947 +0.04(+1.97%)
Jan 04, 2018 2.020 2.070 2.000 2.030 120,421 +0.02(+1.00%)
Jan 03, 2018 2.070 2.090 2.010 2.010 236,747 -0.02(-0.99%)
Jan 02, 2018 2.000 2.090 1.990 2.030 455,333 +0.05(+2.53%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.05(-2.46%)
Dec 28, 2017 2.040 2.050 2.010 2.030 203,819 -0.02(-0.98%)
Dec 27, 2017 2.100 2.100 2.030 2.050 242,988 -0.05(-2.38%)
Dec 22, 2017 2.110 2.130 2.070 2.100 111,782 +0.03(+1.45%)
Dec 21, 2017 2.090 2.150 2.060 2.070 282,846 -0.01(-0.48%)
Dec 20, 2017 2.030 2.090 2.030 2.080 133,420 +0.05(+2.46%)
Dec 19, 2017 2.050 2.080 2.020 2.030 217,070 -0.05(-2.40%)
Dec 18, 2017 2.100 2.110 2.040 2.080 196,424 -0.01(-0.48%)
Dec 15, 2017 2.110 2.140 2.050 2.090 173,878 -0.03(-1.42%)
Dec 14, 2017 2.060 2.150 2.050 2.120 184,798 +0.09(+4.43%)
Dec 13, 2017 2.140 2.160 2.030 2.030 495,279 -0.14(-6.45%)
Dec 12, 2017 2.200 2.200 2.120 2.170 213,638 -0.03(-1.36%)
Dec 11, 2017 2.210 2.230 2.150 2.200 223,548 +0.00(+0.00%)
Dec 08, 2017 2.240 2.240 2.170 2.200 132,500 -0.01(-0.45%)
Dec 07, 2017 2.300 2.300 2.200 2.210 336,280 -0.09(-3.91%)
Dec 06, 2017 2.330 2.370 2.200 2.300 294,447 -0.03(-1.29%)
Dec 05, 2017 2.120 2.350 2.110 2.330 432,761 +0.18(+8.37%)
Dec 04, 2017 2.100 2.200 2.060 2.150 459,658 +0.03(+1.42%)
Dec 01, 2017 2.220 2.220 2.100 2.120 298,210 -0.09(-4.07%)
Nov 30, 2017 2.200 2.250 2.080 2.210 551,744 -0.03(-1.34%)
Nov 29, 2017 2.260 2.260 2.180 2.240 159,775 -0.02(-0.88%)
Nov 28, 2017 2.260 2.280 2.210 2.260 291,583 -0.01(-0.44%)
Nov 27, 2017 2.250 2.270 2.200 2.270 178,730 +0.07(+3.18%)
Nov 24, 2017 2.380 2.380 2.200 2.200 515,149 -0.18(-7.56%)
Nov 23, 2017 2.380 2.410 2.360 2.380 84,688 -0.04(-1.65%)
Nov 22, 2017 2.480 2.490 2.390 2.420 127,308 -0.05(-2.02%)
Nov 21, 2017 2.350 2.470 2.310 2.470 349,975 +0.12(+5.11%)
Nov 20, 2017 2.290 2.350 2.110 2.350 774,611 +0.04(+1.73%)
Nov 17, 2017 2.460 2.470 2.260 2.310 615,401 -0.15(-6.10%)
Nov 16, 2017 2.480 2.540 2.460 2.460 197,008 -0.03(-1.20%)
Nov 15, 2017 2.540 2.580 2.460 2.490 338,601 -0.06(-2.35%)
Nov 14, 2017 2.610 2.630 2.530 2.550 244,564 -0.09(-3.41%)
Nov 13, 2017 2.750 2.750 2.620 2.640 207,323 -0.09(-3.30%)
Nov 10, 2017 2.840 2.870 2.660 2.730 654,621 -0.04(-1.44%)
Nov 09, 2017 2.710 2.840 2.650 2.770 639,024 +0.10(+3.75%)
Nov 08, 2017 2.550 2.690 2.550 2.670 278,181 +0.14(+5.53%)
Nov 07, 2017 2.560 2.600 2.530 2.530 264,357 -0.04(-1.56%)
Nov 06, 2017 2.600 2.620 2.550 2.570 170,113 +0.02(+0.78%)
Nov 03, 2017 2.680 2.680 2.550 2.550 173,254 -0.09(-3.41%)
Nov 02, 2017 2.690 2.710 2.590 2.640 168,416 -0.03(-1.12%)
Nov 01, 2017 2.660 2.700 2.640 2.670 98,099 +0.04(+1.52%)
Oct 31, 2017 2.570 2.650 2.560 2.630 156,195 +0.07(+2.73%)
Oct 30, 2017 2.610 2.640 2.550 2.560 228,379 -0.05(-1.92%)
Oct 27, 2017 2.690 2.690 2.570 2.610 194,978 -0.08(-2.97%)
Oct 26, 2017 2.690 2.700 2.620 2.690 122,994 +0.05(+1.89%)
Oct 25, 2017 2.700 2.710 2.620 2.640 202,685 -0.06(-2.22%)
Oct 24, 2017 2.670 2.760 2.670 2.700 180,190 +0.01(+0.37%)
Oct 23, 2017 2.750 2.780 2.660 2.690 208,730 -0.05(-1.82%)
Oct 20, 2017 2.780 2.780 2.730 2.740 104,921 -0.02(-0.72%)
Oct 19, 2017 2.750 2.830 2.740 2.760 138,999 -0.01(-0.36%)
Oct 18, 2017 2.810 2.840 2.750 2.770 212,366 -0.06(-2.12%)
Oct 17, 2017 2.850 2.890 2.800 2.830 194,703 -0.02(-0.70%)
Oct 16, 2017 2.960 2.960 2.830 2.850 264,661 -0.09(-3.06%)
Oct 13, 2017 2.940 2.950 2.920 2.940 113,615 +0.00(+0.00%)
Oct 12, 2017 2.960 2.960 2.890 2.940 249,712 -0.01(-0.34%)
Oct 11, 2017 2.960 3.010 2.920 2.950 446,465 +0.02(+0.68%)
Oct 10, 2017 2.960 3.000 2.910 2.930 805,558 +0.07(+2.45%)
Oct 06, 2017 2.740 2.870 2.730 2.860 445,620 +0.11(+4.00%)
Oct 05, 2017 2.780 2.800 2.710 2.750 180,559 -0.04(-1.43%)
Oct 04, 2017 2.790 2.790 2.730 2.790 129,230 +0.04(+1.45%)
Oct 03, 2017 2.800 2.800 2.750 2.750 187,748 -0.03(-1.08%)
Oct 02, 2017 2.730 2.850 2.730 2.780 463,796 +0.06(+2.21%)
Sep 29, 2017 2.720 2.720 2.690 2.720 182,591 -0.03(-1.09%)
Sep 28, 2017 2.650 2.750 2.650 2.750 300,389 +0.11(+4.17%)
Sep 27, 2017 2.690 2.640 158,720 +0.04(+1.54%)
Sep 26, 2017 2.600 2.640 2.570 2.600 83,980 +0.03(+1.17%)
Sep 25, 2017 2.610 2.610 2.570 2.570 113,376 -0.03(-1.15%)
Sep 22, 2017 2.600 2.670 2.600 2.600 169,370 -0.01(-0.38%)
Sep 21, 2017 2.610 2.680 2.570 2.610 161,814 +0.01(+0.38%)
Sep 20, 2017 2.650 2.650 2.600 2.600 67,232 -0.02(-0.76%)
Sep 19, 2017 2.670 2.620 2.620 101,731 -0.05(-1.87%)
Sep 18, 2017 2.720 2.720 2.650 2.670 213,378 -0.01(-0.37%)
Sep 15, 2017 2.600 2.720 2.580 2.680 350,042 +0.11(+4.28%)
Sep 14, 2017 2.550 2.600 2.520 2.570 105,685 +0.04(+1.58%)
Sep 13, 2017 2.590 2.600 2.530 2.530 59,685 -0.07(-2.69%)
Sep 12, 2017 2.560 2.600 2.530 2.600 176,953 -0.03(-1.14%)
Sep 11, 2017 2.590 2.630 2.500 2.630 316,069 +0.00(+0.00%)
Sep 08, 2017 2.630 2.640 2.520 2.630 490,676 -0.01(-0.38%)
Sep 07, 2017 2.640 2.670 2.610 2.640 93,386 -0.07(-2.58%)
Sep 06, 2017 2.670 2.710 2.630 2.710 105,665 +0.04(+1.50%)
Sep 05, 2017 2.710 2.770 2.660 2.670 110,722 -0.05(-1.84%)
Sep 01, 2017 2.650 2.720 2.630 2.720 42,288 +0.10(+3.82%)
Aug 31, 2017 2.720 2.720 2.640 2.620 85,697 -0.10(-3.68%)
Aug 30, 2017 2.670 2.720 2.630 2.720 39,150 +0.04(+1.49%)
Aug 29, 2017 2.660 2.680 2.620 2.680 56,350 -0.01(-0.37%)
Aug 28, 2017 2.630 2.720 2.600 2.690 73,698 +0.06(+2.28%)
Aug 25, 2017 2.710 2.740 2.620 2.630 99,833 -0.07(-2.59%)
Aug 24, 2017 2.750 2.750 2.690 2.700 158,814 -0.04(-1.46%)
Aug 23, 2017 2.710 2.780 2.700 2.740 60,390 +0.02(+0.74%)
Aug 22, 2017 2.750 2.750 2.700 2.720 72,748 -0.05(-1.81%)
Aug 21, 2017 2.780 2.790 2.730 2.770 47,312 +0.03(+1.09%)
Aug 18, 2017 2.750 2.780 2.730 2.740 101,833 +0.01(+0.37%)
Aug 17, 2017 2.910 2.930 2.700 2.730 384,159 -0.17(-5.86%)
Aug 16, 2017 2.850 2.900 2.830 2.900 136,738 +0.07(+2.47%)
Aug 15, 2017 2.780 2.850 2.740 2.830 103,614 +0.06(+2.17%)
Aug 14, 2017 2.810 2.840 2.760 2.770 49,350 -0.01(-0.36%)
Aug 11, 2017 2.710 2.830 2.680 2.780 95,191 +0.05(+1.83%)
Aug 10, 2017 2.830 2.830 2.680 2.730 156,537 -0.13(-4.55%)
Aug 09, 2017 2.900 2.910 2.770 2.860 300,897 -0.06(-2.05%)
Aug 08, 2017 2.950 2.950 2.850 2.920 292,234 +0.00(+0.00%)
Aug 04, 2017 2.920 2.950 2.880 2.920 74,253 +0.03(+1.04%)
Aug 03, 2017 3.000 3.000 2.880 2.890 155,967 -0.11(-3.67%)
Aug 02, 2017 3.010 3.070 2.950 3.000 467,858 +0.01(+0.33%)
Aug 01, 2017 2.900 2.990 2.870 2.990 247,972 +0.14(+4.91%)
Jul 31, 2017 2.870 2.850 2.850 123,290 -0.02(-0.70%)
Jul 28, 2017 2.890 2.890 2.850 2.870 180,525 +0.00(+0.00%)
Jul 27, 2017 2.900 2.900 2.850 2.870 257,384 -0.06(-2.05%)
Jul 26, 2017 2.930 2.960 2.850 2.930 295,693 +0.00(+0.00%)
Jul 25, 2017 2.950 2.990 2.880 2.930 400,835 +0.01(+0.34%)
Jul 24, 2017 2.800 2.970 2.800 2.920 631,592 +0.12(+4.29%)
Jul 21, 2017 2.740 2.800 2.660 2.800 133,430 +0.05(+1.82%)
Jul 20, 2017 2.790 2.810 2.710 2.750 147,113 -0.01(-0.36%)
Jul 19, 2017 2.740 2.770 2.700 2.760 111,180 +0.02(+0.73%)
Jul 18, 2017 2.670 2.750 2.640 2.740 147,258 +0.07(+2.62%)
Jul 17, 2017 2.720 2.730 2.620 2.670 179,129 -0.08(-2.91%)
Jul 14, 2017 2.660 2.750 2.650 2.750 106,732 +0.12(+4.56%)
Jul 13, 2017 2.760 2.760 2.630 2.630 145,480 -0.12(-4.36%)
Jul 12, 2017 2.640 2.750 2.640 2.750 178,517 +0.14(+5.36%)
Jul 11, 2017 2.610 2.640 2.600 2.610 126,965 -0.04(-1.51%)
Jul 10, 2017 2.650 2.650 2.600 2.650 142,035 +0.01(+0.38%)
Jul 07, 2017 2.640 2.650 2.540 2.640 208,495 +0.02(+0.76%)
Jul 06, 2017 2.630 2.650 2.590 2.620 75,044 -0.03(-1.13%)
Jul 05, 2017 2.650 2.710 2.590 2.650 175,194 +0.02(+0.76%)
Jul 04, 2017 2.670 2.690 2.610 2.630 205,154 -0.07(-2.59%)
Jul 03, 2017 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 30, 2017 2.710 2.740 2.660 2.700 165,500 +0.01(+0.37%)
Jun 29, 2017 2.850 2.850 2.630 2.690 408,934 -0.16(-5.61%)
Jun 28, 2017 2.870 2.900 2.810 2.850 341,651 +0.00(+0.00%)
Jun 27, 2017 2.750 2.920 2.730 2.850 511,628 +0.09(+3.26%)
Jun 26, 2017 2.780 2.780 2.630 2.760 192,854 +0.00(+0.00%)
Jun 23, 2017 2.680 2.800 2.610 2.760 596,345 +0.10(+3.76%)
Jun 22, 2017 2.490 2.670 2.470 2.660 500,263 +0.13(+5.14%)
Jun 21, 2017 2.530 2.530 2.480 2.530 117,748 +0.03(+1.20%)
Jun 20, 2017 2.550 2.580 2.490 2.500 186,280 -0.08(-3.10%)
Jun 19, 2017 2.500 2.600 2.480 2.580 209,152 +0.09(+3.61%)
Jun 16, 2017 2.470 2.550 2.450 2.490 221,078 +0.02(+0.81%)
Jun 15, 2017 2.470 2.520 2.420 2.470 219,852 -0.05(-1.98%)
Jun 14, 2017 2.530 2.530 2.460 2.520 76,551 +0.02(+0.80%)
Jun 13, 2017 2.560 2.560 2.480 2.500 144,109 -0.01(-0.40%)
Jun 12, 2017 2.560 2.590 2.510 2.510 115,024 -0.10(-3.83%)
Jun 09, 2017 2.560 2.610 2.490 2.610 302,276 +0.05(+1.95%)
Jun 08, 2017 2.450 2.590 2.450 2.560 300,764 +0.10(+4.07%)
Jun 07, 2017 2.530 2.570 2.450 2.460 407,086 -0.07(-2.77%)
Jun 06, 2017 2.600 2.620 2.510 2.530 398,372 -0.07(-2.69%)
Jun 05, 2017 2.650 2.660 2.570 2.600 225,091 -0.02(-0.76%)
Jun 02, 2017 2.640 2.660 2.580 2.620 179,809 +0.02(+0.77%)
Jun 01, 2017 2.550 2.710 2.510 2.600 394,540 +0.05(+1.96%)
May 31, 2017 2.740 2.760 2.530 2.550 620,573 -0.19(-6.93%)
May 30, 2017 2.790 2.910 2.720 2.740 560,421 -0.18(-6.16%)
May 29, 2017 3.000 3.000 2.850 2.920 329,252 -0.07(-2.34%)
May 26, 2017 2.940 3.020 2.940 2.990 183,517 +0.04(+1.36%)
May 25, 2017 2.970 3.110 2.950 2.950 789,928 -0.03(-1.01%)
May 24, 2017 2.920 3.000 2.880 2.980 297,904 +0.08(+2.76%)
May 23, 2017 2.900 3.010 2.850 2.900 816,675 +0.06(+2.11%)
May 19, 2017 2.720 2.870 2.720 2.840 639,712 +0.14(+5.19%)
May 18, 2017 2.650 2.700 2.650 2.700 123,402 +0.05(+1.89%)
May 17, 2017 2.700 2.720 2.630 2.650 130,070 -0.06(-2.21%)
May 16, 2017 2.690 2.750 2.660 2.710 176,445 +0.05(+1.88%)
May 15, 2017 2.640 2.700 2.610 2.660 132,830 +0.01(+0.38%)
May 12, 2017 2.630 2.690 2.620 2.650 190,334 +0.00(+0.00%)
May 11, 2017 2.740 2.740 2.580 2.650 182,613 -0.07(-2.57%)
May 10, 2017 2.560 2.720 2.510 2.720 260,859 +0.16(+6.25%)
May 09, 2017 2.660 2.680 2.560 2.560 186,399 -0.10(-3.76%)
May 08, 2017 2.740 2.780 2.630 2.660 232,973 -0.07(-2.56%)
May 05, 2017 2.430 2.780 2.430 2.730 1,221,602 +0.28(+11.43%)
May 04, 2017 2.600 2.600 2.420 2.450 1,438,905 -0.18(-6.84%)
May 03, 2017 2.750 2.760 2.580 2.630 1,135,696 -0.13(-4.71%)
May 02, 2017 2.870 2.880 2.740 2.760 367,235 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.