Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grande West Transportation Group Inc
(TSV:
BUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.5700
0.5900
0.5600
0.5800
48,200
+0.01(+1.75%)
Apr 29, 2019
0.5800
0.5800
0.5600
0.5700
40,685
+0.01(+1.79%)
Apr 26, 2019
0.5800
0.5800
0.5600
0.5600
18,200
-0.01(-1.75%)
Apr 25, 2019
0.5300
0.5700
0.5300
0.5700
271,686
+0.04(+7.55%)
Apr 24, 2019
0.5400
0.5400
0.5000
0.5300
221,818
-0.01(-1.85%)
Apr 23, 2019
0.5500
0.5500
0.5300
0.5400
75,110
-0.01(-1.82%)
Apr 22, 2019
0.5800
0.5800
0.5400
0.5500
106,842
-0.03(-5.17%)
Apr 18, 2019
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Apr 17, 2019
0.6400
0.6500
0.5900
0.6000
531,141
-0.07(-10.45%)
Apr 16, 2019
0.6700
0.6700
0.6500
0.6700
171,430
+0.00(+0.00%)
Apr 15, 2019
0.6900
0.6900
0.6700
0.6700
217,496
-0.03(-4.29%)
Apr 12, 2019
0.7100
0.7100
0.6900
0.7000
114,209
+0.00(+0.00%)
Apr 11, 2019
0.7100
0.7100
0.6800
0.7000
102,250
-0.01(-1.41%)
Apr 10, 2019
0.7100
0.7200
0.7000
0.7100
74,664
+0.00(+0.00%)
Apr 09, 2019
0.7200
0.7200
0.7000
0.7100
75,691
-0.01(-1.39%)
Apr 08, 2019
0.7200
0.7200
0.7100
0.7200
206,617
+0.00(+0.00%)
Apr 05, 2019
0.7200
0.7300
0.7100
0.7200
67,100
-0.02(-2.70%)
Apr 04, 2019
0.7300
0.7400
0.7200
0.7400
318,015
+0.02(+2.78%)
Apr 03, 2019
0.7200
0.7300
0.7100
0.7200
57,950
-0.01(-1.37%)
Apr 02, 2019
0.7100
0.7400
0.7100
0.7300
110,776
+0.03(+4.29%)
Apr 01, 2019
0.7200
0.7200
0.6900
0.7000
167,329
-0.02(-2.78%)
Mar 29, 2019
0.7700
0.7700
0.7200
0.7200
228,490
-0.04(-5.26%)
Mar 28, 2019
0.7800
0.7800
0.7600
0.7600
35,350
+0.00(+0.00%)
Mar 27, 2019
0.8100
0.8100
0.7600
0.7600
63,515
-0.05(-6.17%)
Mar 26, 2019
0.7900
0.8100
0.7800
0.8100
161,518
+0.02(+2.53%)
Mar 25, 2019
0.7700
0.8100
0.7300
0.7900
421,164
+0.02(+2.60%)
Mar 22, 2019
0.7700
0.7700
0.7500
0.7700
30,901
+0.00(+0.00%)
Mar 21, 2019
0.7800
0.7800
0.7600
0.7700
79,621
-0.02(-2.53%)
Mar 20, 2019
0.8000
0.8000
0.7800
0.7900
13,950
-0.02(-2.47%)
Mar 19, 2019
0.7900
0.8100
0.7700
0.8100
32,579
+0.02(+2.53%)
Mar 18, 2019
0.7700
0.8200
0.7700
0.7900
154,457
+0.03(+3.95%)
Mar 15, 2019
0.7700
0.7700
0.7300
0.7600
85,853
-0.01(-1.30%)
Mar 14, 2019
0.7800
0.8000
0.7500
0.7700
130,369
-0.03(-3.75%)
Mar 13, 2019
0.8100
0.8200
0.7900
0.8000
110,100
-0.01(-1.23%)
Mar 12, 2019
0.8300
0.8300
0.8000
0.8100
109,775
-0.03(-3.57%)
Mar 11, 2019
0.8700
0.8750
0.8300
0.8400
88,109
-0.03(-3.45%)
Mar 08, 2019
0.8600
0.8700
0.8500
0.8700
81,099
+0.01(+1.16%)
Mar 07, 2019
0.8500
0.8600
0.8500
0.8600
66,000
-0.01(-1.15%)
Mar 06, 2019
0.8600
0.8700
0.8500
0.8700
12,500
+0.00(+0.00%)
Mar 05, 2019
0.8800
0.8800
0.8600
0.8700
103,615
-0.02(-2.25%)
Mar 04, 2019
0.9100
0.9100
0.8800
0.8900
60,136
-0.02(-2.20%)
Mar 01, 2019
0.9000
0.9100
0.8900
0.9100
40,110
+0.00(+0.00%)
Feb 28, 2019
0.9200
0.9200
0.8700
0.9100
95,465
+0.01(+1.11%)
Feb 27, 2019
0.8500
0.9000
0.8500
0.9000
795,730
+0.06(+7.14%)
Feb 26, 2019
0.8600
0.8700
0.8200
0.8400
113,585
+0.00(+0.00%)
Feb 25, 2019
0.8800
0.8800
0.8400
0.8400
107,898
-0.03(-3.45%)
Feb 22, 2019
0.8700
0.8700
0.8600
0.8700
52,170
+0.00(+0.00%)
Feb 21, 2019
0.8600
0.8800
0.8600
0.8700
45,403
-0.01(-1.14%)
Feb 20, 2019
0.8700
0.8800
0.8600
0.8800
43,155
+0.00(+0.00%)
Feb 19, 2019
0.8800
0.8900
0.8500
0.8800
75,506
+0.00(+0.00%)
Feb 15, 2019
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Feb 14, 2019
0.8600
0.8600
0.8400
0.8400
12,735
-0.02(-2.33%)
Feb 13, 2019
0.8700
0.8800
0.8600
0.8600
56,875
+0.00(+0.00%)
Feb 12, 2019
0.8400
0.8700
0.8400
0.8600
150,044
+0.04(+4.88%)
Feb 11, 2019
0.8100
0.8400
0.8100
0.8200
185,681
+0.00(+0.00%)
Feb 08, 2019
0.8200
0.8200
0.7900
0.8200
168,900
+0.02(+2.50%)
Feb 07, 2019
0.8000
0.8400
0.7700
0.8000
384,044
+0.01(+1.27%)
Feb 06, 2019
0.8100
0.8200
0.7900
0.7900
240,221
-0.03(-3.66%)
Feb 05, 2019
0.8000
0.8200
0.7800
0.8200
179,500
+0.03(+3.80%)
Feb 04, 2019
0.7500
0.8200
0.7500
0.7900
112,000
+0.04(+5.33%)
Feb 01, 2019
0.7700
0.7700
0.7200
0.7500
157,600
+0.01(+1.35%)
Jan 31, 2019
0.7600
0.7700
0.7400
0.7400
125,314
+0.00(+0.00%)
Jan 30, 2019
0.7200
0.7400
0.7000
0.7400
104,829
+0.01(+1.37%)
Jan 29, 2019
0.7400
0.7400
0.7200
0.7300
67,600
-0.01(-1.35%)
Jan 28, 2019
0.7100
0.7600
0.7100
0.7400
236,330
+0.02(+2.78%)
Jan 25, 2019
0.6700
0.7200
0.6700
0.7200
112,413
+0.03(+4.35%)
Jan 24, 2019
0.6800
0.6900
0.6600
0.6900
36,800
+0.00(+0.00%)
Jan 23, 2019
0.7000
0.7000
0.6700
0.6900
42,700
+0.01(+1.47%)
Jan 22, 2019
0.6900
0.7100
0.6800
0.6800
52,957
-0.01(-1.45%)
Jan 21, 2019
0.7200
0.7200
0.6900
0.6900
28,922
-0.03(-4.17%)
Jan 18, 2019
0.7100
0.7200
0.7100
0.7200
53,100
+0.01(+1.41%)
Jan 17, 2019
0.7500
0.7500
0.7100
0.7100
82,940
-0.03(-4.05%)
Jan 16, 2019
0.7600
0.8000
0.7100
0.7400
146,015
-0.05(-6.33%)
Jan 15, 2019
0.7700
0.8000
0.7600
0.7900
277,810
+0.01(+1.28%)
Jan 14, 2019
0.8400
0.8500
0.7800
0.7800
121,042
-0.03(-3.70%)
Jan 11, 2019
0.9000
0.9000
0.7900
0.8100
392,275
-0.10(-10.99%)
Jan 10, 2019
0.7700
0.9100
0.7600
0.9100
297,885
+0.15(+19.74%)
Jan 09, 2019
0.7300
0.7600
0.7100
0.7600
81,961
+0.05(+7.04%)
Jan 08, 2019
0.7200
0.7200
0.7000
0.7100
186,040
+0.00(+0.00%)
Jan 07, 2019
0.7300
0.7300
0.7000
0.7100
250,025
-0.01(-1.39%)
Jan 04, 2019
0.7100
0.7200
0.7000
0.7200
88,400
+0.01(+1.41%)
Jan 03, 2019
0.7400
0.7400
0.7100
0.7100
47,200
-0.04(-5.33%)
Jan 02, 2019
0.7100
0.7500
0.7100
0.7500
65,050
+0.04(+5.63%)
Dec 31, 2018
0.7100
0.7100
0.7100
0
-0.01(-1.39%)
Dec 28, 2018
0.6700
0.7400
0.6700
0.7200
116,639
+0.06(+9.09%)
Dec 27, 2018
0.6500
0.6600
0.5900
0.6600
834,600
+0.03(+4.76%)
Dec 24, 2018
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Dec 21, 2018
0.6300
0.6500
0.6000
0.6200
302,626
+0.00(+0.00%)
Dec 20, 2018
0.6300
0.6400
0.6100
0.6200
198,540
-0.03(-4.62%)
Dec 19, 2018
0.6500
0.6700
0.6300
0.6500
296,062
+0.00(+0.00%)
Dec 18, 2018
0.6700
0.6700
0.6500
0.6500
160,350
+0.00(+0.00%)
Dec 17, 2018
0.7000
0.7000
0.6300
0.6500
237,405
-0.03(-4.41%)
Dec 14, 2018
0.6900
0.7000
0.6700
0.6800
176,467
-0.02(-2.86%)
Dec 13, 2018
0.7100
0.7100
0.6900
0.7000
78,650
-0.01(-1.41%)
Dec 12, 2018
0.7200
0.7300
0.6900
0.7100
157,618
+0.02(+2.90%)
Dec 11, 2018
0.7400
0.7500
0.6800
0.6900
181,490
-0.04(-5.48%)
Dec 10, 2018
0.7700
0.7700
0.7300
0.7300
132,245
-0.04(-5.19%)
Dec 07, 2018
0.8000
0.8000
0.7400
0.7700
403,049
-0.03(-3.75%)
Dec 06, 2018
0.8100
0.8100
0.7900
0.8000
166,870
+0.00(+0.00%)
Dec 05, 2018
0.8200
0.8500
0.8000
0.8000
164,065
-0.01(-1.23%)
Dec 04, 2018
0.8700
0.8700
0.8100
0.8100
139,850
-0.03(-3.57%)
Dec 03, 2018
0.8000
0.8700
0.7800
0.8400
205,888
+0.05(+6.33%)
Nov 30, 2018
0.7900
0.8100
0.7600
0.7900
179,039
+0.02(+2.60%)
Nov 29, 2018
0.7700
0.7900
0.7700
0.7700
80,128
-0.02(-2.53%)
Nov 28, 2018
0.7600
0.7900
0.7600
0.7900
77,300
+0.02(+2.60%)
Nov 27, 2018
0.7800
0.7800
0.7600
0.7700
161,569
-0.01(-1.28%)
Nov 26, 2018
0.8100
0.8300
0.7800
0.7800
127,775
-0.04(-4.88%)
Nov 23, 2018
0.8600
0.8600
0.8100
0.8200
172,261
-0.05(-5.75%)
Nov 22, 2018
0.9200
0.9200
0.8700
0.8700
31,230
-0.01(-1.14%)
Nov 21, 2018
0.8700
0.8900
0.8700
0.8800
71,505
-0.01(-1.12%)
Nov 20, 2018
0.9000
0.9200
0.8700
0.8900
409,956
-0.04(-4.30%)
Nov 19, 2018
0.9200
0.9300
0.9000
0.9300
108,953
+0.01(+1.09%)
Nov 16, 2018
0.9700
0.9800
0.9100
0.9200
528,520
-0.15(-14.02%)
Nov 15, 2018
1.120
1.130
1.070
1.070
409,950
-0.06(-5.31%)
Nov 14, 2018
1.160
1.160
1.120
1.130
69,621
-0.01(-0.88%)
Nov 13, 2018
1.180
1.180
1.140
1.140
34,620
-0.02(-1.72%)
Nov 12, 2018
1.120
1.170
1.120
1.160
61,655
+0.04(+3.57%)
Nov 09, 2018
1.160
1.160
1.120
1.120
77,528
-0.05(-4.27%)
Nov 08, 2018
1.160
1.190
1.160
1.170
96,704
+0.00(+0.00%)
Nov 07, 2018
1.170
1.190
1.170
1.170
45,751
+0.00(+0.00%)
Nov 06, 2018
1.150
1.180
1.130
1.170
39,672
+0.02(+1.74%)
Nov 05, 2018
1.170
1.200
1.130
1.150
184,496
+0.01(+0.88%)
Nov 02, 2018
1.130
1.160
1.120
1.140
80,649
-0.01(-0.87%)
Nov 01, 2018
1.100
1.150
1.070
1.150
118,842
+0.07(+6.48%)
Oct 31, 2018
1.030
1.090
1.020
1.080
225,750
+0.07(+6.93%)
Oct 30, 2018
1.050
1.050
1.010
1.010
70,497
-0.05(-4.72%)
Oct 29, 2018
1.120
1.220
1.060
1.060
544,006
+0.00(+0.00%)
Oct 26, 2018
0.9600
1.060
0.9500
1.060
178,010
+0.07(+7.07%)
Oct 25, 2018
0.9400
0.9900
0.9200
0.9900
349,804
+0.05(+5.32%)
Oct 24, 2018
0.9800
0.9800
0.9400
0.9400
117,225
-0.02(-2.08%)
Oct 23, 2018
0.9600
0.9700
0.9000
0.9600
251,244
-0.03(-3.03%)
Oct 22, 2018
1.030
1.040
0.9900
0.9900
239,538
-0.05(-4.81%)
Oct 19, 2018
1.080
1.080
1.030
1.040
181,954
-0.04(-3.70%)
Oct 18, 2018
1.120
1.120
1.070
1.080
95,450
-0.01(-0.92%)
Oct 17, 2018
1.130
1.130
1.080
1.090
85,300
-0.02(-1.80%)
Oct 16, 2018
1.110
1.130
1.060
1.110
197,514
+0.05(+4.72%)
Oct 15, 2018
1.040
1.100
1.040
1.060
120,120
+0.02(+1.92%)
Oct 12, 2018
1.100
1.100
1.040
1.040
155,750
-0.01(-0.95%)
Oct 11, 2018
1.120
1.120
1.050
1.050
189,934
-0.05(-4.55%)
Oct 10, 2018
1.130
1.130
1.100
1.100
100,508
+0.00(+0.00%)
Oct 09, 2018
1.230
1.230
1.100
1.100
278,930
-0.09(-7.56%)
Oct 05, 2018
1.190
1.190
1.190
0
+0.01(+0.85%)
Oct 04, 2018
1.210
1.240
1.180
1.180
282,852
-0.02(-1.67%)
Oct 03, 2018
1.240
1.260
1.200
1.200
188,444
-0.01(-0.83%)
Oct 02, 2018
1.270
1.270
1.190
1.210
182,502
-0.05(-3.97%)
Oct 01, 2018
1.300
1.310
1.260
1.260
291,626
+0.04(+3.28%)
Sep 28, 2018
1.220
1.260
1.220
1.220
130,684
+0.00(+0.00%)
Sep 27, 2018
1.250
1.260
1.220
1.220
102,945
-0.02(-1.61%)
Sep 26, 2018
1.260
1.260
1.210
1.240
131,359
-0.02(-1.59%)
Sep 25, 2018
1.320
1.320
1.230
1.260
393,275
-0.07(-5.26%)
Sep 24, 2018
1.240
1.420
1.240
1.330
439,925
+0.10(+8.13%)
Sep 21, 2018
1.250
1.270
1.230
1.230
53,597
-0.03(-2.38%)
Sep 20, 2018
1.230
1.270
1.220
1.260
103,659
+0.05(+4.13%)
Sep 19, 2018
1.240
1.270
1.210
1.210
57,640
-0.04(-3.20%)
Sep 18, 2018
1.240
1.250
1.210
1.250
87,841
-0.01(-0.79%)
Sep 17, 2018
1.300
1.300
1.250
1.260
29,214
-0.01(-0.79%)
Sep 14, 2018
1.260
1.330
1.230
1.270
86,650
+0.00(+0.00%)
Sep 13, 2018
1.190
1.270
1.190
1.270
127,568
+0.07(+5.83%)
Sep 12, 2018
1.220
1.220
1.180
1.200
98,218
-0.02(-1.64%)
Sep 11, 2018
1.260
1.260
1.210
1.220
111,684
+0.00(+0.00%)
Sep 10, 2018
1.280
1.280
1.220
1.220
116,597
-0.05(-3.94%)
Sep 07, 2018
1.300
1.350
1.270
1.270
130,010
-0.05(-3.79%)
Sep 06, 2018
1.340
1.350
1.300
1.320
97,379
-0.02(-1.49%)
Sep 05, 2018
1.340
1.350
1.310
1.340
217,800
+0.00(+0.00%)
Sep 04, 2018
1.440
1.450
1.340
1.340
275,363
-0.07(-4.96%)
Aug 31, 2018
1.410
1.410
1.410
0
+0.04(+2.92%)
Aug 30, 2018
1.520
1.520
1.370
1.370
498,775
-0.17(-11.04%)
Aug 29, 2018
1.410
1.550
1.340
1.540
1,145,822
+0.23(+17.56%)
Aug 28, 2018
1.100
1.350
1.100
1.310
603,547
+0.22(+20.18%)
Aug 27, 2018
1.160
1.160
1.080
1.090
266,184
-0.06(-5.22%)
Aug 24, 2018
1.180
1.180
1.130
1.150
196,196
-0.03(-2.54%)
Aug 23, 2018
1.230
1.230
1.150
1.180
326,589
-0.05(-4.07%)
Aug 22, 2018
1.240
1.260
1.220
1.230
202,112
-0.04(-3.15%)
Aug 21, 2018
1.290
1.300
1.260
1.270
66,520
-0.01(-0.78%)
Aug 20, 2018
1.260
1.300
1.260
1.280
54,646
+0.02(+1.59%)
Aug 17, 2018
1.250
1.310
1.250
1.260
59,750
-0.02(-1.56%)
Aug 16, 2018
1.310
1.330
1.250
1.280
269,078
-0.04(-3.03%)
Aug 15, 2018
1.360
1.360
1.310
1.320
66,470
-0.01(-0.75%)
Aug 14, 2018
1.330
1.360
1.320
1.330
56,800
+0.00(+0.00%)
Aug 13, 2018
1.360
1.380
1.320
1.330
115,056
-0.05(-3.62%)
Aug 10, 2018
1.410
1.410
1.340
1.380
99,132
+0.01(+0.73%)
Aug 09, 2018
1.370
1.390
1.360
1.370
48,986
-0.04(-2.84%)
Aug 08, 2018
1.360
1.420
1.350
1.410
103,060
+0.05(+3.68%)
Aug 07, 2018
1.420
1.420
1.360
1.360
110,041
-0.03(-2.16%)
Aug 03, 2018
1.390
1.390
1.390
0
-0.01(-0.71%)
Aug 02, 2018
1.420
1.430
1.380
1.400
50,120
-0.01(-0.71%)
Aug 01, 2018
1.410
1.410
1.360
1.410
71,700
+0.01(+0.71%)
Jul 31, 2018
1.450
1.450
1.370
1.400
117,375
-0.01(-0.71%)
Jul 30, 2018
1.480
1.500
1.400
1.410
147,931
-0.04(-2.76%)
Jul 27, 2018
1.460
1.550
1.450
1.450
242,143
+0.00(+0.00%)
Jul 26, 2018
1.430
1.460
1.360
1.450
279,025
+0.07(+5.07%)
Jul 25, 2018
1.350
1.380
1.330
1.380
169,945
+0.05(+3.76%)
Jul 24, 2018
1.380
1.380
1.330
1.330
90,935
-0.01(-0.75%)
Jul 23, 2018
1.370
1.400
1.330
1.340
126,430
-0.03(-2.19%)
Jul 20, 2018
1.360
1.400
1.360
1.370
62,129
+0.01(+0.74%)
Jul 19, 2018
1.420
1.420
1.340
1.360
137,550
-0.06(-4.23%)
Jul 18, 2018
1.370
1.420
1.370
1.420
53,375
+0.04(+2.90%)
Jul 17, 2018
1.420
1.420
1.370
1.380
61,615
-0.02(-1.43%)
Jul 16, 2018
1.400
1.420
1.390
1.400
54,174
+0.02(+1.45%)
Jul 13, 2018
1.400
1.410
1.380
1.380
101,036
-0.04(-2.82%)
Jul 12, 2018
1.430
1.450
1.400
1.420
115,175
-0.03(-2.07%)
Jul 11, 2018
1.460
1.480
1.450
1.450
85,163
-0.05(-3.33%)
Jul 10, 2018
1.530
1.530
1.450
1.500
100,890
-0.02(-1.32%)
Jul 09, 2018
1.530
1.530
1.510
1.520
41,650
-0.01(-0.65%)
Jul 06, 2018
1.540
1.560
1.530
1.530
34,290
+0.01(+0.66%)
Jul 05, 2018
1.600
1.600
1.520
1.520
47,605
-0.05(-3.18%)
Jul 04, 2018
1.540
1.570
1.540
1.570
55,825
+0.02(+1.29%)
Jul 03, 2018
1.570
1.650
1.540
1.550
141,495
+0.03(+1.97%)
Jun 29, 2018
1.520
1.520
1.520
0
+0.00(+0.00%)
Jun 28, 2018
1.520
1.560
1.520
1.520
85,950
-0.03(-1.94%)
Jun 27, 2018
1.520
1.550
1.520
1.550
99,365
+0.03(+1.97%)
Jun 26, 2018
1.590
1.590
1.500
1.520
135,562
-0.03(-1.94%)
Jun 25, 2018
1.680
1.700
1.550
1.550
147,205
-0.11(-6.63%)
Jun 22, 2018
1.670
1.740
1.650
1.660
166,910
-0.01(-0.60%)
Jun 21, 2018
1.770
1.790
1.660
1.670
108,110
-0.08(-4.57%)
Jun 20, 2018
1.770
1.840
1.720
1.750
312,222
+0.00(+0.00%)
Jun 19, 2018
1.790
1.650
1.750
383,536
+0.10(+6.06%)
Jun 18, 2018
1.530
1.650
1.510
1.650
450,058
+0.16(+10.74%)
Jun 15, 2018
1.530
1.470
1.490
460,688
-0.04(-2.61%)
Jun 14, 2018
1.330
1.590
1.320
1.530
733,724
+0.21(+15.91%)
Jun 13, 2018
1.320
1.350
1.320
1.320
53,800
-0.01(-0.75%)
Jun 12, 2018
1.330
1.350
1.320
1.330
96,595
+0.01(+0.76%)
Jun 11, 2018
1.340
1.350
1.320
1.320
86,505
+0.00(+0.00%)
Jun 08, 2018
1.370
1.370
1.320
1.320
128,909
-0.04(-2.94%)
Jun 07, 2018
1.340
1.360
1.320
1.360
90,968
+0.00(+0.00%)
Jun 06, 2018
1.400
1.400
1.340
1.360
255,213
-0.05(-3.55%)
Jun 05, 2018
1.460
1.460
1.410
1.410
83,160
-0.03(-2.08%)
Jun 04, 2018
1.430
1.480
1.430
1.440
43,625
-0.01(-0.69%)
Jun 01, 2018
1.480
1.500
1.450
1.450
95,854
-0.03(-2.03%)
May 31, 2018
1.530
1.530
1.440
1.480
172,205
-0.06(-3.90%)
May 30, 2018
1.450
1.540
1.440
1.540
117,545
+0.12(+8.45%)
May 29, 2018
1.390
1.460
1.360
1.420
172,707
-0.04(-2.74%)
May 28, 2018
1.450
1.490
1.450
1.460
42,000
-0.04(-2.67%)
May 25, 2018
1.530
1.530
1.420
1.500
189,730
-0.05(-3.23%)
May 24, 2018
1.550
1.550
1.500
1.550
608,137
-0.01(-0.64%)
May 23, 2018
1.560
1.590
1.550
1.560
57,975
-0.02(-1.27%)
May 22, 2018
1.560
1.580
1.550
1.580
60,462
+0.01(+0.64%)
May 18, 2018
1.570
1.570
1.570
0
-0.02(-1.26%)
May 17, 2018
1.560
1.590
1.520
1.590
149,525
+0.00(+0.00%)
May 16, 2018
1.690
1.690
1.580
1.590
246,696
-0.06(-3.64%)
May 15, 2018
1.550
1.750
1.510
1.650
707,397
+0.15(+10.00%)
May 14, 2018
1.460
1.500
1.440
1.500
201,666
+0.05(+3.45%)
May 11, 2018
1.450
1.460
1.380
1.450
326,761
-0.01(-0.68%)
May 10, 2018
1.300
1.480
1.290
1.460
633,547
+0.16(+12.31%)
May 09, 2018
1.300
1.320
1.290
1.300
128,535
-0.02(-1.52%)
May 08, 2018
1.350
1.350
1.310
1.320
97,606
-0.03(-2.22%)
May 07, 2018
1.300
1.380
1.290
1.350
77,145
+0.05(+3.85%)
May 04, 2018
1.300
1.300
1.270
1.300
115,270
+0.03(+2.36%)
May 03, 2018
1.280
1.280
1.260
1.270
53,750
+0.01(+0.79%)
May 02, 2018
1.320
1.320
1.260
1.260
188,070
-0.05(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.