Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2900 0.3050 0.2900 0.3000 93,500 +0.01(+3.45%)
Apr 28, 2016 0.2900 0.3000 0.2900 0.2900 327,900 +0.00(+0.00%)
Apr 27, 2016 0.2800 0.2900 0.2800 0.2900 402,702 +0.00(+0.00%)
Apr 26, 2016 0.2850 0.2900 0.2750 0.2900 37,750 +0.01(+1.75%)
Apr 25, 2016 0.2900 0.2900 0.2850 0.2850 71,000 -0.01(-1.72%)
Apr 22, 2016 0.2950 0.3150 0.2900 0.2900 178,000 -0.02(-6.45%)
Apr 21, 2016 0.3200 0.3200 0.3000 0.3100 105,500 +0.02(+5.08%)
Apr 20, 2016 0.3300 0.3300 0.2950 0.2950 274,000 -0.03(-7.81%)
Apr 19, 2016 0.2750 0.3400 0.2750 0.3200 644,050 +0.03(+10.34%)
Apr 18, 2016 0.2750 0.2900 0.2700 0.2900 243,889 +0.02(+9.43%)
Apr 15, 2016 0.2500 0.2700 0.2500 0.2650 182,650 +0.01(+3.92%)
Apr 14, 2016 0.2500 0.2550 0.2500 0.2550 51,000 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2600 0.2550 0.2550 143,000 -0.03(-8.93%)
Apr 12, 2016 0.2850 0.2850 0.2650 0.2800 285,500 -0.01(-3.45%)
Apr 11, 2016 0.2800 0.2950 0.2800 0.2900 251,300 +0.02(+7.41%)
Apr 08, 2016 0.2600 0.2800 0.2600 0.2700 289,959 +0.02(+5.88%)
Apr 07, 2016 0.2650 0.2650 0.2550 0.2550 39,050 -0.01(-3.77%)
Apr 06, 2016 0.2700 0.2700 0.2600 0.2650 63,000 -0.01(-1.85%)
Apr 05, 2016 0.2950 0.2950 0.2650 0.2700 138,750 -0.03(-10.00%)
Apr 04, 2016 0.3000 0.3000 0.2650 0.3000 365,750 +0.05(+20.00%)
Apr 01, 2016 0.2700 0.2700 0.2500 0.2500 108,400 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2500 0.2300 0.2500 259,000 +0.03(+13.64%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 233,000 -0.01(-4.35%)
Mar 29, 2016 0.2400 0.2400 0.2300 0.2300 80,000 -0.01(-4.17%)
Mar 28, 2016 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2016 0.2350 0.2450 0.2300 0.2400 156,800 +0.01(+4.35%)
Mar 22, 2016 0.2300 0.2400 0.2250 0.2300 834,000 +0.02(+9.52%)
Mar 21, 2016 0.3000 0.3000 0.2100 0.2100 388,525 -0.04(-16.00%)
Mar 18, 2016 0.2450 0.2700 0.2450 0.2500 483,500 +0.01(+4.17%)
Mar 17, 2016 0.2450 0.2500 0.2400 0.2400 295,200 -0.01(-2.04%)
Mar 16, 2016 0.2400 0.2450 0.2400 0.2450 27,500 -0.01(-2.00%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Mar 14, 2016 0.2300 0.2500 0.2300 0.2450 55,000 -0.01(-2.00%)
Mar 11, 2016 0.2400 0.2500 0.2400 0.2500 578,500 +0.01(+2.04%)
Mar 10, 2016 0.2150 0.2450 0.2150 0.2450 214,400 +0.03(+13.95%)
Mar 09, 2016 0.2200 0.2200 0.2150 0.2150 55,000 -0.01(-2.27%)
Mar 08, 2016 0.2200 0.2200 0.2200 0.2200 35,500 -0.01(-2.22%)
Mar 07, 2016 0.2100 0.2300 0.2100 0.2250 314,000 +0.02(+9.76%)
Mar 04, 2016 0.2100 0.2100 0.2050 0.2050 212,690 -0.01(-4.65%)
Mar 03, 2016 0.2100 0.2150 0.2050 0.2150 163,500 -0.01(-2.27%)
Mar 02, 2016 0.2150 0.2200 0.2100 0.2200 143,000 +0.01(+4.76%)
Mar 01, 2016 0.2100 0.2100 0.2100 0.2100 34,500 +0.00(+0.00%)
Feb 29, 2016 0.2100 0.2100 0.2050 0.2100 141,000 +0.00(+0.00%)
Feb 26, 2016 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-4.55%)
Feb 25, 2016 0.2200 0.2200 0.2200 0.2200 40,000 -0.02(-8.33%)
Feb 24, 2016 0.2200 0.2400 0.2200 0.2400 35,000 +0.03(+14.29%)
Feb 23, 2016 0.2100 0.2100 0.2100 81,500 +0.00(+0.00%)
Feb 22, 2016 0.2200 0.2300 0.2100 0.2100 200,500 -0.01(-4.55%)
Feb 19, 2016 0.2250 0.2350 0.2200 0.2200 320,000 -0.01(-4.35%)
Feb 18, 2016 0.2300 0.2300 0.2100 0.2300 56,000 +0.03(+15.00%)
Feb 17, 2016 0.2200 0.2200 0.2000 0.2000 50,000 -0.04(-18.37%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 11, 2016 0.2200 0.2400 0.2000 0.2400 240,700 +0.02(+9.09%)
Feb 10, 2016 0.2400 0.2400 0.2200 0.2200 169,000 -0.02(-10.20%)
Feb 09, 2016 0.2450 0.2450 0.2450 0.2450 10,560 +0.02(+11.36%)
Feb 08, 2016 0.2250 0.2250 0.2200 0.2200 82,500 -0.01(-2.22%)
Feb 05, 2016 0.2450 0.2450 0.2250 0.2250 15,500 -0.01(-6.25%)
Feb 04, 2016 0.2500 0.2500 0.2400 0.2400 53,000 -0.02(-7.69%)
Feb 03, 2016 0.2500 0.2600 0.2400 0.2600 98,500 +0.02(+8.33%)
Feb 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 29, 2016 0.2400 0.2450 0.2400 0.2400 32,000 -0.01(-4.00%)
Jan 28, 2016 0.2450 0.2550 0.2400 0.2500 133,500 -0.01(-1.96%)
Jan 27, 2016 0.2600 0.2600 0.2350 0.2550 169,000 +0.02(+6.25%)
Jan 26, 2016 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Jan 25, 2016 0.2200 0.2200 0.2150 0.2200 22,800 +0.02(+7.32%)
Jan 22, 2016 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Jan 21, 2016 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Jan 20, 2016 0.1800 0.1950 0.1800 0.1950 108,200 +0.02(+8.33%)
Jan 19, 2016 0.1950 0.1950 0.1800 0.1800 116,500 -0.02(-7.69%)
Jan 18, 2016 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 67,500 +0.00(+0.00%)
Jan 14, 2016 0.2050 0.2050 0.2000 0.2000 29,000 +0.00(+0.00%)
Jan 13, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 12, 2016 0.2050 0.2050 0.2000 0.2000 82,000 -0.01(-4.76%)
Jan 11, 2016 0.2150 0.2150 0.2000 0.2100 165,000 +0.01(+2.44%)
Jan 07, 2016 0.2050 0.2050 0.2050 375 -0.04(-16.33%)
Jan 06, 2016 0.2400 0.2450 0.2200 0.2450 496,000 +0.00(+0.00%)
Jan 05, 2016 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Jan 04, 2016 0.2800 0.2800 0.2450 0.2450 276,500 -0.04(-12.50%)
Dec 31, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2015 0.2600 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
Dec 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2650 0.2700 0.2600 0.2600 36,830 +0.01(+4.00%)
Dec 22, 2015 0.2500 0.2700 0.2500 0.2500 17,500 -0.02(-7.41%)
Dec 21, 2015 0.2550 0.2700 0.2500 0.2700 369,125 +0.00(+0.00%)
Dec 18, 2015 0.2700 0.2700 0.2700 0.2700 27,100 +0.02(+8.00%)
Dec 17, 2015 0.2500 0.2800 0.2500 0.2500 88,400 +0.02(+8.70%)
Dec 16, 2015 0.2200 0.2500 0.2200 0.2300 237,500 +0.01(+4.55%)
Dec 15, 2015 0.2050 0.2200 0.2000 0.2200 129,500 +0.00(+0.00%)
Dec 14, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 11, 2015 0.2000 0.2200 0.2000 0.2200 24,750 +0.02(+10.00%)
Dec 10, 2015 0.2200 0.2200 0.2000 0.2000 15,250 +0.01(+5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 53,000 -0.01(-5.00%)
Dec 08, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1950 0.2000 133,500 -0.01(-4.76%)
Dec 04, 2015 0.2100 0.2100 0.2100 0.2100 29,000 +0.02(+10.53%)
Dec 03, 2015 0.1950 0.1950 0.1900 0.1900 47,500 -0.01(-2.56%)
Dec 02, 2015 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Dec 01, 2015 0.2200 0.2200 0.2000 0.2000 120,000 -0.02(-11.11%)
Nov 30, 2015 0.2200 0.2300 0.2200 0.2250 141,000 +0.01(+4.65%)
Nov 27, 2015 0.2100 0.2200 0.2100 0.2150 62,700 +0.01(+2.38%)
Nov 26, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-6.67%)
Nov 25, 2015 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Nov 24, 2015 0.2100 0.2300 0.2100 0.2300 57,000 +0.02(+9.52%)
Nov 20, 2015 0.2100 0.2100 0.2100 0.2100 20,140 -0.01(-2.33%)
Nov 19, 2015 0.2150 0.2150 0.2150 0.2150 255,000 -0.01(-4.44%)
Nov 18, 2015 0.2200 0.2250 0.2150 0.2250 59,250 +0.01(+2.27%)
Nov 17, 2015 0.2600 0.2600 0.2200 0.2200 65,000 -0.03(-12.00%)
Nov 16, 2015 0.2200 0.2500 0.2100 0.2500 579,500 +0.02(+8.70%)
Nov 13, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 12, 2015 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 09, 2015 0.2100 0.2200 0.2000 0.2100 177,000 +0.00(+0.00%)
Nov 06, 2015 0.2300 0.2300 0.2100 0.2100 230,500 -0.04(-16.00%)
Nov 05, 2015 0.2300 0.2500 0.2200 0.2500 81,000 +0.02(+6.38%)
Nov 04, 2015 0.2500 0.2500 0.2350 0.2350 203,500 -0.02(-6.00%)
Nov 03, 2015 0.2750 0.2750 0.2500 0.2500 105,500 -0.02(-7.41%)
Nov 02, 2015 0.2800 0.2800 0.2500 0.2700 57,900 -0.01(-3.57%)
Oct 30, 2015 0.2600 0.2850 0.2600 0.2800 273,000 +0.02(+7.69%)
Oct 29, 2015 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 28, 2015 0.2450 0.2750 0.2400 0.2700 373,155 +0.03(+12.50%)
Oct 27, 2015 0.2400 0.2400 0.2350 0.2400 98,000 +0.00(+0.00%)
Oct 26, 2015 0.2300 0.2550 0.2300 0.2400 549,500 +0.01(+4.35%)
Oct 23, 2015 0.2450 0.2450 0.2200 0.2300 572,500 +0.00(+0.00%)
Oct 22, 2015 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+4.55%)
Oct 21, 2015 0.2250 0.2300 0.2200 0.2200 82,000 -0.01(-2.22%)
Oct 20, 2015 0.2400 0.2400 0.2250 0.2250 16,400 -0.02(-8.16%)
Oct 19, 2015 0.2450 0.2450 0.2250 0.2450 32,262 +0.00(+0.00%)
Oct 16, 2015 0.2400 0.2450 0.2400 0.2450 20,500 +0.04(+16.67%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 14, 2015 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 5,880 +0.00(+0.00%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2015 0.2200 0.2200 0.2000 0.2000 115,500 -0.03(-13.04%)
Oct 07, 2015 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Oct 02, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 01, 2015 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Sep 30, 2015 0.2350 0.2350 0.2200 0.2350 479,500 -0.01(-4.08%)
Sep 29, 2015 0.2400 0.2500 0.2400 0.2450 631,500 -0.01(-2.00%)
Sep 28, 2015 0.2450 0.2500 0.2450 0.2500 384,000 +0.00(+0.00%)
Sep 25, 2015 0.2400 0.2500 0.2350 0.2500 43,094 +0.00(+0.00%)
Sep 24, 2015 0.2400 0.2500 0.2400 0.2500 10,100 +0.01(+4.17%)
Sep 23, 2015 0.2400 0.2450 0.2350 0.2400 121,500 +0.01(+6.67%)
Sep 22, 2015 0.2300 0.2300 0.2250 0.2250 30,500 -0.01(-4.26%)
Sep 21, 2015 0.2350 0.2350 0.2350 0.2350 24,000 +0.00(+0.00%)
Sep 18, 2015 0.2350 0.2350 0.2350 0.2350 60,000 +0.00(+2.17%)
Sep 17, 2015 0.2350 0.2350 0.2200 0.2300 169,500 -0.00(-2.13%)
Sep 16, 2015 0.2250 0.2350 0.2100 0.2350 1,065,000 +0.00(+0.00%)
Sep 15, 2015 0.2200 0.2350 0.1900 0.2350 258,000 +0.00(+0.00%)
Sep 11, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Sep 10, 2015 0.1700 0.2000 0.1700 0.2000 209,000 +0.03(+14.29%)
Sep 09, 2015 0.1700 0.1750 0.1700 0.1750 404,000 +0.01(+9.37%)
Sep 08, 2015 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2015 0.1600 0.1600 0.1450 0.1600 486,500 +0.01(+6.67%)
Sep 02, 2015 0.1500 0.1600 0.1500 0.1500 150,000 -0.01(-6.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 25, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 24, 2015 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-6.45%)
Aug 21, 2015 0.1650 0.1650 0.1550 0.1550 40,000 -0.02(-8.82%)
Aug 20, 2015 0.1500 0.1700 0.1500 0.1700 16,000 +0.00(+0.00%)
Aug 19, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 18, 2015 0.1700 0.1800 0.1700 0.1700 60,000 +0.00(+0.00%)
Aug 17, 2015 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Aug 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2015 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-2.70%)
Aug 11, 2015 0.1800 0.1850 0.1800 0.1850 35,000 +0.01(+8.82%)
Aug 10, 2015 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+6.25%)
Aug 07, 2015 0.1700 0.1800 0.1600 0.1600 233,000 +0.01(+3.23%)
Aug 06, 2015 0.1600 0.1650 0.1500 0.1550 103,594 -0.04(-18.42%)
Jul 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 27, 2015 0.1800 0.1900 0.1800 0.1850 100,000 +0.01(+2.78%)
Jul 24, 2015 0.1750 0.1800 0.1750 0.1800 210,000 -0.02(-7.69%)
Jul 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 21, 2015 0.1900 0.2000 0.1900 0.1900 115,000 +0.02(+8.57%)
Jul 20, 2015 0.1850 0.2000 0.1750 0.1750 83,000 -0.05(-20.45%)
Jul 17, 2015 0.2100 0.2200 0.1950 0.2200 201,000 +0.04(+18.92%)
Jul 16, 2015 0.2100 0.2500 0.1850 0.1850 649,500 -0.02(-9.76%)
Jul 15, 2015 0.2050 0.2050 0.2050 0.2050 22,500 -0.01(-2.38%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 902 +0.00(+0.00%)
Jul 13, 2015 0.2100 0.2150 0.2100 0.2100 200,000 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jul 09, 2015 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 06, 2015 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 03, 2015 0.2350 0.2350 0.2150 0.2200 293,500 +0.00(+0.00%)
Jul 02, 2015 0.2200 0.2300 0.2200 0.2200 126,500 +0.02(+10.00%)
Jun 29, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2015 0.2000 0.2050 0.2000 0.2050 103,800 +0.01(+5.13%)
Jun 25, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jun 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2100 0.2000 0.2100 45,990 +0.01(+5.00%)
Jun 18, 2015 0.2050 0.2050 0.1700 0.2000 110,500 -0.00(-2.44%)
Jun 17, 2015 0.2000 0.2050 0.1900 0.2050 31,500 -0.01(-2.38%)
Jun 16, 2015 0.2100 0.2100 0.2100 0.2100 17,540 +0.00(+0.00%)
Jun 15, 2015 0.2300 0.2300 0.2000 0.2100 364,755 -0.02(-8.70%)
Jun 12, 2015 0.2300 0.2300 0.2150 0.2300 51,000 +0.00(+0.00%)
Jun 11, 2015 0.2350 0.2350 0.2100 0.2300 114,000 +0.01(+2.22%)
Jun 10, 2015 0.2300 0.2300 0.2250 0.2250 143,000 -0.01(-2.17%)
Jun 09, 2015 0.2300 0.2300 0.2200 0.2300 121,563 +0.00(+0.00%)
Jun 08, 2015 0.2150 0.2300 0.2150 0.2300 105,598 +0.00(+0.00%)
Jun 05, 2015 0.2300 0.2300 0.2200 0.2300 62,000 +0.01(+4.55%)
Jun 04, 2015 0.2000 0.2200 0.1950 0.2200 121,500 +0.02(+12.82%)
Jun 03, 2015 0.2000 0.2000 0.1950 0.1950 213,050 -0.01(-2.50%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 58,389 +0.02(+8.11%)
May 28, 2015 0.1950 0.2000 0.1850 0.1850 51,250 -0.01(-5.13%)
May 27, 2015 0.2100 0.2100 0.1950 0.1950 122,500 -0.01(-4.88%)
May 26, 2015 0.2200 0.2200 0.2000 0.2050 74,700 -0.02(-8.89%)
May 25, 2015 0.2300 0.2300 0.2250 0.2250 183,500 -0.01(-4.26%)
May 22, 2015 0.2350 0.2350 0.2250 0.2350 285,600 +0.02(+9.30%)
May 21, 2015 0.2000 0.2150 0.2000 0.2150 90,500 +0.01(+4.88%)
May 20, 2015 0.1950 0.2050 0.1950 0.2050 189,500 +0.01(+7.89%)
May 19, 2015 0.1800 0.2000 0.1800 0.1900 245,500 +0.01(+5.56%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2015 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
May 13, 2015 0.1900 0.1900 0.1800 0.1800 92,000 -0.01(-5.26%)
May 12, 2015 0.1950 0.2000 0.1850 0.1900 171,500 +0.00(+0.00%)
May 11, 2015 0.1800 0.1900 0.1800 0.1900 143,376 +0.02(+11.76%)
May 08, 2015 0.1750 0.1800 0.1600 0.1700 98,000 -0.01(-5.56%)
May 07, 2015 0.1700 0.1800 0.1700 0.1800 114,500 +0.01(+5.88%)
May 06, 2015 0.1750 0.1750 0.1700 0.1700 577,000 -0.01(-5.56%)
May 05, 2015 0.1800 0.1800 0.1800 0.1800 270,520 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.