Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arena Minerals Inc
(TSV:
AN
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5600
0.5700
0.5300
0.5400
671,142
-0.02(-3.57%)
Apr 28, 2022
0.5700
0.5700
0.5300
0.5600
92,267
+0.01(+1.82%)
Apr 27, 2022
0.5400
0.5800
0.5400
0.5500
271,151
-0.01(-1.79%)
Apr 26, 2022
0.5900
0.5900
0.5400
0.5600
146,064
-0.02(-3.45%)
Apr 25, 2022
0.5600
0.5900
0.5500
0.5800
294,797
-0.02(-3.33%)
Apr 22, 2022
0.5600
0.6000
0.5600
0.6000
847,527
+0.02(+3.45%)
Apr 21, 2022
0.6200
0.6400
0.5600
0.5800
387,873
-0.07(-10.77%)
Apr 20, 2022
0.6400
0.6500
0.5900
0.6500
1,109,199
+0.00(+0.00%)
Apr 19, 2022
0.5500
0.6500
0.5500
0.6500
1,438,636
+0.07(+12.07%)
Apr 18, 2022
0.5800
0.5900
0.5600
0.5800
97,565
+0.00(+0.00%)
Apr 14, 2022
0.5800
0
+0.00(+0.00%)
Apr 13, 2022
0.5600
0.6000
0.5600
0.5800
472,554
+0.04(+7.41%)
Apr 12, 2022
0.5400
0.5800
0.5400
0.5400
894,342
+0.01(+1.89%)
Apr 11, 2022
0.5700
0.5900
0.5300
0.5300
585,921
-0.04(-7.02%)
Apr 08, 2022
0.5300
0.5700
0.4900
0.5700
1,657,466
+0.06(+11.76%)
Apr 07, 2022
0.5400
0.5700
0.5000
0.5100
2,004,879
-0.03(-5.56%)
Apr 06, 2022
0.5700
0.5700
0.5200
0.5400
677,073
-0.04(-6.90%)
Apr 05, 2022
0.6700
0.6800
0.5700
0.5800
1,455,972
-0.10(-14.71%)
Apr 04, 2022
0.6000
0.6800
0.5800
0.6800
1,839,148
+0.07(+11.48%)
Apr 01, 2022
0.6000
0.6400
0.5900
0.6100
1,717,192
+0.02(+3.39%)
Mar 31, 2022
0.5800
0.6000
0.5800
0.5900
1,559,848
+0.02(+3.51%)
Mar 30, 2022
0.5500
0.6000
0.5500
0.5700
2,989,492
+0.02(+3.64%)
Mar 29, 2022
0.5300
0.5600
0.5300
0.5500
1,295,890
+0.01(+1.85%)
Mar 28, 2022
0.5300
0.5700
0.5100
0.5400
1,592,150
+0.01(+1.89%)
Mar 25, 2022
0.5200
0.5600
0.5200
0.5300
2,827,879
+0.01(+1.92%)
Mar 24, 2022
0.4600
0.5200
0.4600
0.5200
2,622,220
+0.06(+13.04%)
Mar 23, 2022
0.4300
0.4600
0.4300
0.4600
352,754
+0.03(+5.75%)
Mar 22, 2022
0.3900
0.4400
0.3900
0.4350
430,127
+0.03(+8.75%)
Mar 21, 2022
0.4000
0.4000
0.3800
0.4000
634,164
+0.00(+0.00%)
Mar 18, 2022
0.3950
0.4000
0.3900
0.4000
309,286
+0.00(+0.00%)
Mar 17, 2022
0.4000
0.4000
0.3900
0.4000
221,911
+0.01(+1.27%)
Mar 16, 2022
0.4050
0.4050
0.3900
0.3950
178,989
+0.00(+0.00%)
Mar 15, 2022
0.4000
0.4050
0.3950
0.3950
217,395
-0.01(-2.47%)
Mar 14, 2022
0.4200
0.4200
0.3900
0.4050
237,118
-0.02(-4.71%)
Mar 11, 2022
0.4300
0.4400
0.4200
0.4250
73,210
-0.02(-3.41%)
Mar 10, 2022
0.4450
0.4450
0.4150
0.4400
129,918
-0.01(-1.12%)
Mar 09, 2022
0.4150
0.4450
0.4100
0.4450
325,401
+0.01(+2.30%)
Mar 08, 2022
0.4300
0.4350
0.3950
0.4350
554,305
+0.02(+3.57%)
Mar 07, 2022
0.4300
0.4300
0.4050
0.4200
324,117
-0.02(-4.55%)
Mar 04, 2022
0.4400
0.4450
0.4000
0.4400
460,674
+0.01(+1.15%)
Mar 03, 2022
0.3950
0.4350
0.3900
0.4350
381,678
+0.03(+7.41%)
Mar 02, 2022
0.4000
0.4100
0.3950
0.4050
83,569
+0.00(+0.00%)
Mar 01, 2022
0.4100
0.4100
0.3850
0.4050
74,551
-0.00(-1.22%)
Feb 28, 2022
0.3850
0.4150
0.3450
0.4100
603,786
+0.03(+7.89%)
Feb 25, 2022
0.3700
0.3850
0.3700
0.3800
261,423
+0.01(+2.70%)
Feb 24, 2022
0.3400
0.3700
0.3400
0.3700
207,506
+0.01(+1.37%)
Feb 23, 2022
0.3600
0.3700
0.3500
0.3650
235,548
+0.01(+1.39%)
Feb 22, 2022
0.3450
0.3600
0.3250
0.3600
545,815
+0.01(+1.41%)
Feb 18, 2022
0.3550
0
+0.01(+1.43%)
Feb 17, 2022
0.3600
0.3750
0.3450
0.3500
3,177,135
-0.02(-4.11%)
Feb 16, 2022
0.3700
0.3800
0.3300
0.3650
2,627,608
-0.01(-2.67%)
Feb 15, 2022
0.3600
0.3800
0.3600
0.3750
466,066
+0.01(+2.74%)
Feb 14, 2022
0.3700
0.3700
0.3600
0.3650
274,597
-0.01(-2.67%)
Feb 11, 2022
0.3800
0.3900
0.3650
0.3750
444,626
-0.02(-5.06%)
Feb 10, 2022
0.4000
0.4100
0.3900
0.3950
679,480
-0.02(-4.82%)
Feb 09, 2022
0.4000
0.4200
0.3950
0.4150
484,789
+0.01(+3.75%)
Feb 08, 2022
0.3900
0.4050
0.3800
0.4000
339,298
+0.02(+5.26%)
Feb 07, 2022
0.4000
0.4000
0.3800
0.3800
660,150
-0.02(-5.00%)
Feb 04, 2022
0.4050
0.4050
0.3950
0.4000
195,661
+0.00(+0.00%)
Feb 03, 2022
0.4000
0.4150
0.4000
730,727
-0.01(-3.61%)
Feb 02, 2022
0.4350
0.4350
0.4100
0.4150
643,809
-0.01(-2.35%)
Feb 01, 2022
0.4200
0.4300
0.4050
0.4250
485,901
+0.01(+1.19%)
Jan 31, 2022
0.4250
0.4250
0.4000
0.4200
348,545
+0.01(+2.44%)
Jan 28, 2022
0.4250
0.4250
0.4000
0.4100
227,841
-0.02(-3.53%)
Jan 27, 2022
0.4250
0.4450
0.3950
0.4250
690,961
+0.01(+1.19%)
Jan 26, 2022
0.4250
0.4600
0.4100
0.4200
1,545,441
+0.02(+5.00%)
Jan 25, 2022
0.4200
0.4200
0.3900
0.4000
490,965
-0.01(-2.44%)
Jan 24, 2022
0.4100
0.4200
0.3800
0.4100
1,428,000
-0.01(-2.38%)
Jan 21, 2022
0.4700
0.4750
0.4000
0.4200
2,292,139
-0.05(-10.64%)
Jan 20, 2022
0.4800
0.4900
0.4700
0.4700
285,631
+0.00(+0.00%)
Jan 19, 2022
0.4800
0.5000
0.4700
0.4700
983,657
-0.01(-2.08%)
Jan 18, 2022
0.5000
0.5000
0.4700
0.4800
631,622
-0.02(-4.00%)
Jan 17, 2022
0.4950
0.5000
0.4750
0.5000
853,422
+0.02(+3.09%)
Jan 14, 2022
0.4900
0.5100
0.4500
0.4850
1,201,192
-0.01(-1.02%)
Jan 13, 2022
0.5300
0.5300
0.4900
0.4900
4,560,972
-0.04(-7.55%)
Jan 12, 2022
0.5200
0.5400
0.5200
0.5300
5,513,875
+0.02(+3.92%)
Jan 11, 2022
0.5400
0.5400
0.5000
0.5100
525,831
-0.01(-1.92%)
Jan 10, 2022
0.4950
0.5200
0.4950
0.5200
1,105,539
+0.02(+4.00%)
Jan 07, 2022
0.5000
0.5000
0.4800
0.5000
503,067
+0.01(+2.04%)
Jan 06, 2022
0.5300
0.5300
0.4800
0.4900
488,108
-0.03(-5.77%)
Jan 05, 2022
0.5000
0.5500
0.5000
0.5200
2,532,562
+0.01(+1.96%)
Jan 04, 2022
0.4900
0.5200
0.4900
0.5100
1,020,451
+0.02(+4.08%)
Dec 31, 2021
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Dec 30, 2021
0.4750
0.5200
0.4750
0.5000
727,709
+0.04(+8.70%)
Dec 29, 2021
0.4650
0.4900
0.4550
0.4600
515,704
-0.01(-2.13%)
Dec 24, 2021
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Dec 23, 2021
0.4850
0.4850
0.4500
0.4600
571,766
-0.01(-3.16%)
Dec 22, 2021
0.4750
0.4850
0.4650
0.4750
725,054
+0.01(+3.26%)
Dec 21, 2021
0.3900
0.4750
0.3900
0.4600
2,778,163
+0.09(+22.67%)
Dec 20, 2021
0.3800
0.3900
0.3700
0.3750
1,439,159
-0.03(-8.54%)
Dec 17, 2021
0.4200
0.4400
0.3950
0.4100
454,897
+0.00(+0.00%)
Dec 16, 2021
0.4400
0.4550
0.3950
0.4100
577,368
-0.03(-6.82%)
Dec 15, 2021
0.4400
0.4400
0.3850
0.4400
1,790,399
+0.02(+3.53%)
Dec 14, 2021
0.4250
0.4450
0.4200
0.4250
388,853
+0.01(+2.41%)
Dec 13, 2021
0.4600
0.4650
0.4100
0.4150
665,372
-0.04(-7.78%)
Dec 10, 2021
0.4550
0.4600
0.4500
0.4500
431,145
-0.01(-1.10%)
Dec 09, 2021
0.4700
0.4800
0.4530
0.4550
782,117
-0.01(-2.78%)
Dec 08, 2021
0.4750
0.4800
0.4650
0.4680
654,715
-0.00(-0.43%)
Dec 07, 2021
0.5000
0.5000
0.4600
0.4700
1,458,758
+0.00(+1.08%)
Dec 06, 2021
0.4700
0.4900
0.4350
0.4650
1,695,663
+0.01(+2.20%)
Dec 03, 2021
0.4950
0.5100
0.4350
0.4550
4,107,528
-0.03(-7.14%)
Dec 02, 2021
0.5100
0.5400
0.4600
0.4900
4,040,979
-0.04(-7.55%)
Dec 01, 2021
0.5600
0.5800
0.5200
0.5300
2,137,150
-0.02(-3.64%)
Nov 30, 2021
0.5800
0.6000
0.5500
0.5500
1,494,161
-0.03(-5.17%)
Nov 29, 2021
0.5900
0.5900
0.5500
0.5800
2,729,820
+0.05(+9.43%)
Nov 26, 2021
0.5600
0.5800
0.5200
0.5300
3,503,527
-0.06(-10.17%)
Nov 25, 2021
0.6200
0.6600
0.5900
0.5900
5,165,631
+0.00(+0.00%)
Nov 24, 2021
0.5800
0.6000
0.5500
0.5900
3,424,561
-0.01(-1.67%)
Nov 23, 2021
0.5800
0.6000
0.5800
0.6000
246,106
+0.02(+3.45%)
Nov 22, 2021
0.6100
0.6100
0.5700
0.5800
434,731
-0.02(-3.33%)
Nov 19, 2021
0.5900
0.6000
0.5700
0.6000
794,194
+0.02(+3.45%)
Nov 18, 2021
0.6000
0.5800
0.5700
0.5800
1,125,663
+0.01(+1.75%)
Nov 17, 2021
0.5600
0.5900
0.5600
0.5700
1,314,578
+0.01(+1.79%)
Nov 16, 2021
0.5900
0.5900
0.5400
0.5600
846,086
-0.02(-3.45%)
Nov 15, 2021
0.6000
0.6200
0.5500
0.5800
2,422,427
+0.04(+7.41%)
Nov 12, 2021
0.4950
0.5900
0.4950
0.5400
3,659,155
+0.05(+9.09%)
Nov 11, 2021
0.4600
0.4950
0.4600
0.4950
656,173
+0.03(+6.45%)
Nov 10, 2021
0.4800
0.4630
0.4650
874,335
-0.03(-6.06%)
Nov 09, 2021
0.5000
0.5100
0.4800
0.4950
686,337
-0.01(-1.00%)
Nov 08, 2021
0.5400
0.5500
0.4900
0.5000
4,121,815
-0.04(-7.41%)
Nov 05, 2021
0.4800
0.5400
0.4750
0.5400
2,561,359
+0.06(+12.50%)
Nov 04, 2021
0.4850
0.5000
0.4700
0.4800
2,100,266
+0.01(+3.23%)
Nov 03, 2021
0.4900
0.5000
0.4350
0.4650
4,369,715
-0.03(-6.06%)
Nov 02, 2021
0.5000
0.5500
0.4750
0.4950
5,870,726
-0.01(-1.00%)
Nov 01, 2021
0.4500
0.5000
0.4550
0.5000
5,922,520
+0.08(+19.05%)
Oct 29, 2021
0.4200
0.4500
0.3900
0.4200
2,779,482
+0.00(+0.00%)
Oct 28, 2021
0.3400
0.4200
0.3350
0.4200
2,154,534
+0.08(+25.37%)
Oct 27, 2021
0.3350
0.3450
0.3150
0.3350
1,227,237
-0.01(-1.47%)
Oct 26, 2021
0.3750
0.3350
0.3400
1,722,562
-0.04(-10.53%)
Oct 25, 2021
0.4000
0.4000
0.3750
0.3800
1,088,831
-0.02(-3.80%)
Oct 22, 2021
0.4150
0.4200
0.3850
0.3950
2,196,761
-0.01(-1.25%)
Oct 21, 2021
0.4200
0.4300
0.3850
0.4000
1,700,612
-0.01(-2.44%)
Oct 20, 2021
0.4100
0.4400
0.4000
0.4100
4,714,445
+0.01(+3.80%)
Oct 19, 2021
0.3950
0.4300
0.3850
0.3950
10,392,727
+0.02(+3.95%)
Oct 18, 2021
0.3550
0.3950
0.3400
0.3800
4,611,139
+0.04(+13.43%)
Oct 15, 2021
0.3500
0.3600
0.3200
0.3350
3,143,910
-0.03(-8.22%)
Oct 14, 2021
0.4000
0.4000
0.3600
0.3650
4,935,380
-0.01(-2.67%)
Oct 13, 2021
0.2900
0.3750
0.2900
0.3750
8,153,404
+0.09(+31.58%)
Oct 12, 2021
0.2250
0.3000
0.2250
0.2850
6,729,930
+0.08(+42.50%)
Oct 08, 2021
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Oct 07, 2021
0.1950
0.2000
0.1950
0.1950
275,700
+0.00(+0.00%)
Oct 06, 2021
0.2000
0.2000
0.1950
0.1950
267,000
-0.01(-2.50%)
Oct 05, 2021
0.1950
0.2000
0.1950
0.2000
333,375
+0.01(+2.56%)
Oct 04, 2021
0.2000
0.2000
0.1950
0.1950
138,025
-0.01(-2.50%)
Oct 01, 2021
0.2000
0.2100
0.2000
0.2000
120,500
+0.00(+0.00%)
Sep 30, 2021
0.2200
0.2200
0.2000
0.2000
491,098
-0.01(-4.76%)
Sep 29, 2021
0.2200
0.2200
0.2000
0.2100
422,380
+0.00(+0.00%)
Sep 28, 2021
0.2150
0.2150
0.2000
0.2100
617,500
-0.01(-4.55%)
Sep 27, 2021
0.2200
0.2300
0.2150
0.2200
56,000
+0.00(+0.00%)
Sep 24, 2021
0.2200
0.2200
0.2150
0.2200
115,320
+0.01(+2.33%)
Sep 23, 2021
0.2200
0.2300
0.2100
0.2150
503,581
-0.02(-6.52%)
Sep 22, 2021
0.2300
0.2350
0.2250
0.2300
127,500
+0.01(+4.55%)
Sep 21, 2021
0.2300
0.2300
0.2150
0.2200
157,500
+0.00(+0.00%)
Sep 20, 2021
0.2250
0.2300
0.2100
0.2200
524,126
-0.02(-8.33%)
Sep 17, 2021
0.2400
0.2400
0.2250
0.2400
347,607
+0.00(+0.00%)
Sep 16, 2021
0.2450
0.2500
0.2400
0.2400
384,200
-0.01(-2.04%)
Sep 15, 2021
0.2250
0.2500
0.2200
0.2450
1,024,792
+0.02(+8.89%)
Sep 14, 2021
0.2500
0.2500
0.2250
0.2250
2,155,733
-0.02(-10.00%)
Sep 13, 2021
0.2250
0.2500
0.2250
0.2500
867,691
+0.02(+6.38%)
Sep 10, 2021
0.2050
0.2450
0.2000
0.2350
1,742,449
+0.03(+17.50%)
Sep 09, 2021
0.2050
0.2050
0.1950
0.2000
477,660
+0.01(+2.56%)
Sep 08, 2021
0.2050
0.2050
0.1900
0.1950
278,645
-0.01(-2.50%)
Sep 07, 2021
0.2100
0.2150
0.2000
0.2000
758,449
+0.00(+0.00%)
Sep 03, 2021
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Sep 02, 2021
0.1850
0.1900
0.1850
0.1850
147,254
+0.00(+0.00%)
Sep 01, 2021
0.2000
0.2000
0.1850
0.1850
314,790
-0.02(-7.50%)
Aug 31, 2021
0.1950
0.2000
0.1850
0.2000
524,777
+0.01(+5.26%)
Aug 30, 2021
0.1800
0.1900
0.1800
0.1900
175,930
+0.01(+5.56%)
Aug 27, 2021
0.1800
0.2000
0.1750
0.1800
794,707
+0.01(+2.86%)
Aug 26, 2021
0.1800
0.1800
0.1700
0.1750
543,660
-0.01(-2.78%)
Aug 25, 2021
0.1800
0.1850
0.1750
0.1800
411,651
+0.01(+2.86%)
Aug 24, 2021
0.1900
0.1950
0.1750
0.1750
144,550
-0.01(-2.78%)
Aug 23, 2021
0.1800
0.2000
0.1800
0.1800
638,996
-0.01(-5.26%)
Aug 20, 2021
0.2000
0.2000
0.1900
0.1900
32,410
+0.00(+0.00%)
Aug 19, 2021
0.1950
0.2000
0.1900
0.1900
244,430
-0.01(-5.00%)
Aug 18, 2021
0.1900
0.2000
0.1900
0.2000
1,040,500
+0.02(+8.11%)
Aug 17, 2021
0.2050
0.2050
0.1850
0.1850
713,947
-0.02(-9.76%)
Aug 16, 2021
0.2100
0.2200
0.2000
0.2050
1,271,369
+0.00(+0.00%)
Aug 13, 2021
0.1850
0.2050
0.1850
0.2050
884,684
+0.01(+7.89%)
Aug 12, 2021
0.1850
0.1900
0.1700
0.1900
896,848
+0.01(+2.70%)
Aug 11, 2021
0.1900
0.1900
0.1800
0.1850
1,184,196
+0.01(+2.78%)
Aug 10, 2021
0.1700
0.1800
0.1600
0.1800
1,065,177
+0.01(+9.09%)
Aug 09, 2021
0.1800
0.1850
0.1650
0.1650
358,300
-0.01(-2.94%)
Aug 06, 2021
0.1750
0.1850
0.1700
0.1700
885,830
+0.00(+0.00%)
Aug 05, 2021
0.1650
0.1750
0.1600
0.1700
323,700
+0.00(+0.00%)
Aug 04, 2021
0.1600
0.1700
0.1550
0.1700
843,600
+0.01(+6.25%)
Aug 03, 2021
0.1700
0.1750
0.1600
0.1600
704,067
-0.01(-3.03%)
Jul 30, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Jul 29, 2021
0.1800
0.1800
0.1700
0.1700
290,827
-0.01(-5.56%)
Jul 28, 2021
0.1800
0.1800
0.1700
0.1800
1,185,951
+0.00(+0.00%)
Jul 27, 2021
0.1650
0.1800
0.1600
0.1800
635,370
+0.02(+12.50%)
Jul 26, 2021
0.1750
0.1750
0.1600
0.1600
1,112,223
+0.00(+0.00%)
Jul 21, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 20, 2021
0.1550
0.1600
0.1500
0.1600
488,174
+0.01(+6.67%)
Jul 19, 2021
0.1750
0.1750
0.1300
0.1500
987,985
-0.02(-14.29%)
Jul 16, 2021
0.1500
0.1800
0.1500
0.1750
5,173,374
+0.02(+16.67%)
Jul 15, 2021
0.1550
0.1550
0.1450
0.1500
369,523
-0.01(-3.23%)
Jul 14, 2021
0.1700
0.1750
0.1550
0.1550
1,000,607
-0.02(-11.43%)
Jul 13, 2021
0.1800
0.1800
0.1600
0.1750
4,134,648
-0.01(-2.78%)
Jul 12, 2021
0.1600
0.1800
0.1550
0.1800
6,215,706
+0.04(+33.33%)
Jul 08, 2021
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Jul 07, 2021
0.1400
0.1450
0.1400
0.1450
128,500
+0.00(+0.00%)
Jul 06, 2021
0.1500
0.1500
0.1400
0.1450
232,000
-0.01(-3.33%)
Jul 05, 2021
0.1500
0.1500
0.1500
0.1500
413,822
+0.01(+3.45%)
Jul 02, 2021
0.1500
0.1500
0.1400
0.1450
145,500
-0.01(-3.33%)
Jun 30, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 29, 2021
0.1550
0.1550
0.1400
0.1500
301,223
+0.00(+0.00%)
Jun 28, 2021
0.1500
0.1550
0.1400
0.1500
724,245
-0.01(-3.23%)
Jun 25, 2021
0.1250
0.1550
0.1250
0.1550
1,040,600
+0.02(+14.81%)
Jun 24, 2021
0.1100
0.1400
0.1100
0.1350
1,408,500
+0.03(+28.57%)
Jun 23, 2021
0.1200
0.1200
0.1000
0.1050
1,279,357
-0.01(-8.70%)
Jun 22, 2021
0.1200
0.1200
0.1100
0.1150
221,590
+0.00(+0.00%)
Jun 21, 2021
0.1150
0.1200
0.1100
0.1150
630,633
-0.00(-4.17%)
Jun 18, 2021
0.1200
0.1250
0.1200
0.1200
336,382
-0.01(-7.69%)
Jun 17, 2021
0.1200
0.1300
0.1150
0.1300
1,178,423
+0.01(+4.00%)
Jun 16, 2021
0.1400
0.1400
0.1250
0.1250
675,310
-0.02(-10.71%)
Jun 15, 2021
0.1550
0.1550
0.1400
0.1400
232,665
-0.02(-12.50%)
Jun 14, 2021
0.1600
0.1600
0.1600
0.1600
427,700
+0.00(+0.00%)
Jun 11, 2021
0.1500
0.1650
0.1500
0.1600
634,990
+0.02(+10.34%)
Jun 10, 2021
0.1450
0.1550
0.1450
0.1450
332,058
+0.00(+3.57%)
Jun 09, 2021
0.1350
0.1400
0.1350
0.1400
137,000
+0.00(+0.00%)
Jun 08, 2021
0.1450
0.1450
0.1400
0.1400
19,500
+0.01(+3.70%)
Jun 07, 2021
0.1350
0.1350
0.1350
0.1350
2,000
+0.00(+0.00%)
Jun 04, 2021
0.1400
0.1400
0.1350
0.1350
280,500
-0.01(-3.57%)
Jun 03, 2021
14.00
0.1400
0.1400
0.1400
3,030,000
-0.00(-3.45%)
Jun 01, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 31, 2021
0.1600
0.1600
0.1500
0.1500
155,260
-0.01(-3.23%)
May 28, 2021
0.1450
0.1550
0.1450
0.1550
204,494
+0.01(+6.90%)
May 27, 2021
0.1600
0.1600
0.1450
0.1450
96,818
-0.01(-3.33%)
May 26, 2021
0.1500
0.1500
0.1400
0.1500
1,116,900
-0.01(-3.23%)
May 25, 2021
0.1250
0.1800
0.1250
0.1550
1,984,804
+0.03(+24.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
May 20, 2021
0.1000
0.1100
0.1000
0.1100
133,000
+0.01(+4.76%)
May 19, 2021
0.1050
0.1050
0.1050
0.1050
13,500
+0.00(+0.00%)
May 18, 2021
0.1150
0.1150
0.1050
0.1050
165,365
-0.01(-8.70%)
May 17, 2021
0.1150
0.1150
0.1150
0.1150
63,500
-0.01(-8.00%)
May 14, 2021
0.1150
0.1250
0.1150
0.1250
29,000
+0.01(+4.17%)
May 13, 2021
0.1200
0.1200
0.1200
0.1200
46,500
+0.00(+4.35%)
May 12, 2021
0.1150
0.1150
0.1150
0.1150
6,195
-0.00(-4.17%)
May 11, 2021
0.1250
0.1300
0.1200
0.1200
1,759,800
-0.01(-7.69%)
May 10, 2021
0.1350
0.1350
0.1300
0.1300
150,400
-0.01(-3.70%)
May 07, 2021
0.1400
0.1400
0.1300
0.1350
157,085
+0.01(+3.85%)
May 06, 2021
0.1300
0.1300
0.1300
0.1300
4,409
+0.00(+0.00%)
May 05, 2021
0.1300
0.1300
0.1300
0.1300
88,000
+0.00(+0.00%)
May 04, 2021
0.1400
0.1400
0.1300
0.1300
22,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.