Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 17,201 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1550 0.1500 0.1550 28,792 +0.01(+3.33%)
Apr 27, 2022 0.1500 0.1550 0.1500 0.1500 10,230 +0.00(+0.00%)
Apr 26, 2022 0.1500 0.1550 0.1450 0.1500 16,900 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1500 0.1500 46,651 -0.01(-6.25%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 5,831 -0.01(-3.03%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1650 25,613 -0.01(-2.94%)
Apr 20, 2022 0.1650 0.1700 0.1650 0.1700 13,190 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 18, 2022 0.1650 0.1700 0.1650 0.1700 2,800 +0.01(+6.25%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1650 17,688 -0.01(-8.33%)
Apr 12, 2022 0.1800 0.1800 0.1750 0.1800 77,305 +0.01(+5.88%)
Apr 11, 2022 0.1750 0.1800 0.1700 0.1700 80,351 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1700 31,973 +0.01(+6.25%)
Apr 07, 2022 0.1500 0.1600 0.1500 0.1600 88,926 +0.01(+6.67%)
Apr 06, 2022 0.1600 0.1600 0.1500 0.1500 33,597 +0.01(+7.14%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1400 77,132 -0.01(-6.67%)
Apr 04, 2022 0.1700 0.1700 0.1350 0.1500 328,452 -0.03(-16.67%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1800 70,244 +0.01(+2.86%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 30, 2022 0.1750 0.1750 0.1700 0.1700 10,928 -0.01(-5.56%)
Mar 29, 2022 0.1800 0.1850 0.1800 0.1800 20,885 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1800 0.1750 0.1750 9,001 -0.01(-2.78%)
Mar 25, 2022 0.1900 0.1900 0.1800 0.1800 13,515 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1850 0.1750 0.1800 15,497 -0.01(-5.26%)
Mar 23, 2022 0.1800 0.1900 0.1750 0.1900 89,000 +0.01(+5.56%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,146 -0.01(-2.70%)
Mar 21, 2022 0.1650 0.1850 0.1650 0.1850 160,795 +0.01(+5.71%)
Mar 18, 2022 0.1750 0.1750 0.1750 0.1750 17,360 +0.00(+2.94%)
Mar 17, 2022 0.1600 0.1700 0.1550 0.1700 66,011 +0.01(+6.25%)
Mar 16, 2022 0.1650 0.1650 0.1550 0.1600 19,076 +0.01(+3.23%)
Mar 15, 2022 0.1600 0.1650 0.1550 0.1550 255,369 +0.01(+3.33%)
Mar 14, 2022 0.1650 0.1650 0.1500 0.1500 83,991 -0.02(-11.76%)
Mar 10, 2022 0.1700 333 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 16,630 -0.00(-2.86%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 44,339 +0.00(+0.00%)
Mar 07, 2022 0.1750 0.1750 0.1500 0.1750 120,208 +0.00(+2.94%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 35,625 -0.00(-2.86%)
Mar 02, 2022 0.1750 100 -0.02(-7.89%)
Mar 01, 2022 0.1900 0.1900 0.1850 0.1900 16,326 +0.01(+2.70%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 845 -0.01(-2.63%)
Feb 25, 2022 0.1800 0.1900 0.1800 0.1900 69,251 +0.01(+5.56%)
Feb 24, 2022 0.1850 0.1850 0.1800 0.1800 11,800 -0.01(-2.70%)
Feb 23, 2022 0.1550 0.1900 0.1550 0.1850 85,025 +0.03(+19.35%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1550 129,818 -0.02(-11.43%)
Feb 18, 2022 0.1750 0 -0.01(-2.78%)
Feb 17, 2022 0.1800 0.1800 0.1800 0.1800 20,501 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 98,020 +0.00(+0.00%)
Feb 15, 2022 0.1850 0.1850 0.1700 0.1700 127,261 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 8,083 +0.01(+2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 36,344 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1950 0.1850 0.1850 36,010 -0.01(-2.63%)
Feb 09, 2022 0.2050 0.2050 0.1900 0.1900 104,405 -0.01(-7.32%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2050 13,350 -0.01(-2.38%)
Feb 07, 2022 0.2050 0.2100 0.2050 0.2100 6,140 +0.01(+5.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 10,609 +0.01(+2.56%)
Feb 03, 2022 0.2200 0.1900 0.1950 121,399 -0.01(-7.14%)
Feb 02, 2022 0.2300 0.2400 0.2100 0.2100 203,491 -0.02(-8.70%)
Feb 01, 2022 0.2100 0.2300 0.2100 0.2300 134,168 +0.03(+12.20%)
Jan 31, 2022 0.1950 0.2200 0.1950 0.2050 69,302 +0.02(+13.89%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1800 109,235 -0.01(-2.70%)
Jan 27, 2022 0.1950 0.1950 0.1800 0.1850 45,884 +0.01(+5.71%)
Jan 26, 2022 0.1750 0.1850 0.1500 0.1750 173,318 +0.00(+0.00%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1750 15,945 -0.01(-2.78%)
Jan 24, 2022 0.2000 0.2000 0.1800 0.1800 172,526 -0.02(-10.00%)
Jan 21, 2022 0.2050 0.2050 0.2000 0.2000 26,894 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 29,526 +0.01(+2.56%)
Jan 19, 2022 0.2200 0.2200 0.1950 0.1950 140,606 -0.02(-9.30%)
Jan 18, 2022 0.2150 0.2150 0.2150 0.2150 1,515 -0.01(-2.27%)
Jan 17, 2022 0.2200 0.2200 0.2200 0.2200 11,580 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2250 0.2200 0.2200 13,452 -0.01(-2.22%)
Jan 12, 2022 0.2150 0.2250 0.2150 0.2250 36,490 +0.01(+4.65%)
Jan 11, 2022 0.2150 0.2150 0.2150 0.2150 12,750 -0.01(-2.27%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 13,501 +0.00(+0.00%)
Jan 07, 2022 0.2250 0.2250 0.2200 0.2200 19,219 +0.01(+2.33%)
Jan 06, 2022 0.2350 0.2350 0.2150 0.2150 34,500 -0.01(-4.44%)
Jan 05, 2022 0.2300 0.2350 0.2250 0.2250 43,500 -0.01(-2.17%)
Jan 04, 2022 0.2250 0.2450 0.2250 0.2300 38,359 +0.01(+4.55%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2021 0.2250 0.2250 0.2200 0.2200 102,002 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2400 0.2200 0.2200 66,081 -0.01(-2.22%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 23, 2021 0.2300 0.2300 0.2300 0.2300 12,515 +0.01(+2.22%)
Dec 22, 2021 0.2300 0.2350 0.2250 0.2250 27,515 +0.02(+7.14%)
Dec 21, 2021 0.2150 0.2200 0.2100 0.2100 17,668 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2100 0.2050 0.2100 6,570 +0.01(+2.44%)
Dec 17, 2021 0.2250 0.2250 0.2050 0.2050 94,582 -0.02(-8.89%)
Dec 16, 2021 0.2250 0.2300 0.2250 0.2250 25,500 +0.01(+2.27%)
Dec 15, 2021 0.2250 0.2250 0.2200 0.2200 24,701 +0.00(+0.00%)
Dec 14, 2021 0.2300 0.2400 0.2200 0.2200 40,275 -0.01(-4.35%)
Dec 13, 2021 0.2350 0.2400 0.2300 0.2300 55,022 -0.00(-2.13%)
Dec 10, 2021 0.2400 0.2450 0.2350 0.2350 35,800 +0.00(+0.00%)
Dec 09, 2021 0.2250 0.2450 0.2250 0.2350 57,616 +0.01(+4.44%)
Dec 08, 2021 0.2050 0.2250 0.2050 0.2250 47,150 +0.03(+15.38%)
Dec 07, 2021 0.2000 0.2000 0.1950 0.1950 40,450 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1950 120,700 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1950 0.1950 37,504 -0.01(-2.50%)
Dec 02, 2021 0.1950 0.2000 0.1950 0.2000 44,301 +0.01(+5.26%)
Dec 01, 2021 0.2000 0.2000 0.1900 0.1900 205,485 -0.01(-2.56%)
Nov 30, 2021 0.1900 0.2000 0.1900 0.1950 110,587 +0.01(+5.41%)
Nov 29, 2021 0.1850 0.1900 0.1850 0.1850 73,100 +0.01(+5.71%)
Nov 26, 2021 0.1700 0.1900 0.1500 0.1750 290,671 +0.01(+6.06%)
Nov 25, 2021 0.1850 0.1850 0.1650 0.1650 103,320 -0.01(-5.71%)
Nov 24, 2021 0.1850 0.1850 0.1750 0.1750 69,470 -0.02(-7.89%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1900 74,914 -0.01(-2.56%)
Nov 22, 2021 0.2000 0.2000 0.1950 0.1950 64,821 -0.01(-2.50%)
Nov 19, 2021 0.1950 0.2000 0.1950 0.2000 18,442 +0.01(+2.56%)
Nov 18, 2021 0.2000 0.1950 0.1950 0.1950 173,478 -0.01(-2.50%)
Nov 17, 2021 0.1950 0.2000 0.1900 0.2000 37,397 +0.01(+2.56%)
Nov 16, 2021 0.2100 0.2100 0.1850 0.1950 284,477 -0.01(-7.14%)
Nov 15, 2021 0.2250 0.2250 0.2100 0.2100 192,200 +0.00(+0.00%)
Nov 12, 2021 0.2050 0.2150 0.2050 0.2100 152,713 +0.01(+2.44%)
Nov 11, 2021 0.1900 0.2100 0.1850 0.2050 233,760 +0.01(+7.89%)
Nov 10, 2021 0.2700 0.1850 0.1900 754,318 -0.08(-29.63%)
Nov 09, 2021 0.2700 0.2700 0.2700 0.2700 42,316 -0.01(-1.82%)
Nov 08, 2021 0.2800 0.2800 0.2700 0.2750 104,216 -0.01(-3.51%)
Nov 05, 2021 0.2850 0.2850 0.2800 0.2850 36,562 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2900 0.2700 0.2850 49,013 +0.01(+5.56%)
Nov 03, 2021 0.2850 0.2850 0.2650 0.2700 228,837 -0.02(-6.90%)
Nov 02, 2021 0.3000 0.3000 0.2850 0.2900 80,817 -0.01(-1.69%)
Nov 01, 2021 0.3050 0.2950 0.2950 0.2950 18,146 +0.00(+0.00%)
Oct 29, 2021 0.3200 0.3200 0.2950 0.2950 150,865 -0.04(-10.61%)
Oct 28, 2021 0.3450 0.3450 0.3300 0.3300 28,045 -0.01(-4.35%)
Oct 27, 2021 0.3450 0.3500 0.3450 0.3450 25,706 +0.00(+0.00%)
Oct 26, 2021 0.3350 0.3450 0.3350 0.3450 10,914 +0.00(+1.47%)
Oct 25, 2021 0.3100 0.3450 0.3050 0.3400 88,080 +0.04(+11.48%)
Oct 22, 2021 0.3000 0.3050 0.3000 0.3050 11,530 +0.00(+0.00%)
Oct 21, 2021 0.3050 0.3100 0.3000 0.3050 62,880 -0.01(-1.61%)
Oct 20, 2021 0.3150 0.3150 0.3000 0.3100 69,719 -0.01(-1.59%)
Oct 19, 2021 0.3150 0.3250 0.3150 0.3150 125,995 +0.01(+1.61%)
Oct 18, 2021 0.3250 0.3250 0.3100 0.3100 67,059 -0.02(-6.06%)
Oct 15, 2021 0.3200 0.3300 0.3100 0.3300 13,230 +0.01(+3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 2,334 +0.01(+3.23%)
Oct 13, 2021 0.3100 0.3150 0.3000 0.3100 42,259 +0.01(+3.33%)
Oct 12, 2021 0.3000 0.3150 0.3000 0.3000 21,577 -0.01(-3.23%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 07, 2021 0.2900 0.2950 0.2900 0.2900 16,763 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2850 0.2900 13,674 +0.01(+1.75%)
Oct 05, 2021 0.2850 0.2850 0.2850 0.2850 25,250 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.2750 0.2850 290,679 -0.02(-5.00%)
Oct 01, 2021 0.3100 0.3100 0.2950 0.3000 100,132 -0.01(-3.23%)
Sep 30, 2021 0.3200 0.3200 0.3050 0.3100 156,584 -0.02(-4.62%)
Sep 29, 2021 0.3450 0.3500 0.3250 0.3250 102,904 +0.00(+0.00%)
Sep 28, 2021 0.3550 0.3550 0.3200 0.3250 69,421 -0.03(-8.45%)
Sep 27, 2021 0.3550 0.3600 0.3550 0.3550 16,433 -0.01(-1.39%)
Sep 24, 2021 0.3500 0.3600 0.3400 0.3600 97,560 +0.01(+2.86%)
Sep 23, 2021 0.3650 0.3700 0.3500 0.3500 71,249 -0.01(-2.78%)
Sep 22, 2021 0.3700 0.3700 0.3550 0.3600 102,878 -0.01(-1.37%)
Sep 21, 2021 0.3600 0.3800 0.3600 0.3650 145,727 +0.01(+2.82%)
Sep 20, 2021 0.3800 0.3800 0.3500 0.3550 106,224 -0.02(-5.33%)
Sep 17, 2021 0.3650 0.3800 0.3650 0.3750 91,462 +0.02(+4.17%)
Sep 16, 2021 0.3550 0.3700 0.3550 0.3600 31,984 +0.01(+2.86%)
Sep 15, 2021 0.3600 0.3700 0.3500 0.3500 56,546 -0.02(-5.41%)
Sep 14, 2021 0.3800 0.4000 0.3700 0.3700 133,950 +0.00(+0.00%)
Sep 13, 2021 0.3750 0.3750 0.3650 0.3700 61,630 +0.02(+5.71%)
Sep 10, 2021 0.3750 0.3750 0.3500 0.3500 41,685 -0.01(-2.78%)
Sep 09, 2021 0.3050 0.3950 0.3000 0.3600 184,945 +0.06(+20.00%)
Sep 08, 2021 0.2750 0.3000 0.2700 0.3000 202,899 +0.02(+9.09%)
Sep 07, 2021 0.2750 0.2800 0.2750 0.2750 24,212 +0.00(+0.00%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 02, 2021 0.2950 0.2950 0.2800 0.2800 278,183 -0.01(-3.45%)
Sep 01, 2021 0.3000 0.3000 0.2900 0.2900 116,238 -0.01(-3.33%)
Aug 31, 2021 0.3000 0.3100 0.2950 0.3000 68,296 +0.01(+1.69%)
Aug 30, 2021 0.3400 0.3400 0.2950 0.2950 212,379 -0.05(-13.24%)
Aug 27, 2021 0.3400 0.3450 0.3300 0.3400 41,507 +0.00(+0.00%)
Aug 26, 2021 0.3400 0.3600 0.3350 0.3400 44,501 +0.02(+4.62%)
Aug 25, 2021 0.3300 0.3400 0.3200 0.3250 14,520 +0.01(+1.56%)
Aug 24, 2021 0.3200 0.3300 0.3200 0.3200 27,375 -0.01(-3.03%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 25,718 +0.02(+6.45%)
Aug 20, 2021 0.3100 0.3100 0.3050 0.3100 12,625 -0.01(-3.13%)
Aug 19, 2021 0.3000 0.3200 0.2800 0.3200 42,978 +0.02(+6.67%)
Aug 18, 2021 0.2950 0.3000 0.2900 0.3000 23,900 +0.01(+1.69%)
Aug 17, 2021 0.3000 0.3200 0.2950 0.2950 12,238 +0.01(+1.72%)
Aug 16, 2021 0.3300 0.3400 0.2850 0.2900 49,445 -0.04(-10.77%)
Aug 13, 2021 0.3300 0.3300 0.3200 0.3250 36,806 -0.02(-4.41%)
Aug 12, 2021 0.2900 0.3400 0.2900 0.3400 64,895 +0.04(+13.33%)
Aug 11, 2021 0.3000 0.3000 0.2950 0.3000 18,552 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 26,466 +0.00(+0.00%)
Aug 09, 2021 0.3050 0.3200 0.3000 0.3000 67,815 +0.00(+0.00%)
Aug 06, 2021 0.3500 0.3500 0.3000 0.3000 122,527 -0.07(-18.92%)
Aug 05, 2021 0.3600 0.3700 0.3600 0.3700 7,352 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.3700 0.3300 0.3700 62,960 +0.03(+8.82%)
Aug 03, 2021 0.2900 0.3400 0.2900 0.3400 86,454 +0.02(+6.25%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2021 0.3300 0.3300 0.3200 0.3300 94,200 +0.02(+6.45%)
Jul 28, 2021 0.3300 0.3300 0.3100 0.3100 60,500 +0.03(+12.73%)
Jul 27, 2021 0.3100 0.3100 0.2750 0.2750 16,380 -0.01(-3.51%)
Jul 26, 2021 0.3300 0.3300 0.2850 0.2850 14,687 -0.03(-8.06%)
Jul 23, 2021 0.3100 0.3200 0.3100 0.3100 119,546 +0.01(+3.33%)
Jul 22, 2021 0.3200 0.3200 0.3000 0.3000 13,805 -0.02(-6.25%)
Jul 21, 2021 0.3300 0.3400 0.3200 0.3200 106,141 +0.01(+1.59%)
Jul 20, 2021 0.3150 0.3150 0.3000 0.3150 21,500 +0.02(+5.00%)
Jul 19, 2021 0.2900 0.3200 0.2500 0.3000 172,388 -0.01(-1.64%)
Jul 16, 2021 0.3350 0.3350 0.3000 0.3050 122,049 -0.04(-10.29%)
Jul 15, 2021 0.3350 0.3400 0.3300 0.3400 25,166 +0.01(+3.03%)
Jul 14, 2021 0.3500 0.3600 0.3200 0.3300 166,736 -0.02(-5.71%)
Jul 13, 2021 0.3500 0.3700 0.3500 0.3500 28,938 -0.01(-2.78%)
Jul 12, 2021 0.3500 0.3650 0.3500 0.3600 104,021 -0.01(-1.37%)
Jul 09, 2021 0.3800 0.3800 0.3500 0.3650 14,844 +0.02(+4.29%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 83,673 -0.03(-6.67%)
Jul 07, 2021 0.3800 0.3800 0.3750 0.3750 86,375 -0.01(-1.32%)
Jul 06, 2021 0.3950 0.3950 0.3800 0.3800 12,597 -0.01(-1.30%)
Jul 05, 2021 0.4000 0.4000 0.3850 0.3850 25,763 -0.01(-1.28%)
Jul 02, 2021 0.3850 0.3900 0.3800 0.3900 48,613 +0.01(+1.30%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jun 29, 2021 0.3750 0.3750 0.3750 0.3750 17,375 -0.01(-1.32%)
Jun 28, 2021 0.3950 0.4000 0.3800 0.3800 26,442 -0.01(-2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,249 -0.01(-2.50%)
Jun 24, 2021 0.3900 0.4300 0.3900 0.4000 85,266 +0.01(+2.56%)
Jun 23, 2021 0.3900 0.3900 0.3850 0.3900 26,222 +0.00(+0.00%)
Jun 22, 2021 0.3750 0.3900 0.3700 0.3900 176,062 +0.00(+0.00%)
Jun 21, 2021 0.3750 0.3950 0.3750 0.3900 59,034 +0.02(+4.00%)
Jun 18, 2021 0.3750 0.3800 0.3750 0.3750 9,200 -0.01(-1.32%)
Jun 17, 2021 0.4000 0.4000 0.3800 0.3800 107,450 -0.02(-5.00%)
Jun 16, 2021 0.3750 0.4000 0.3500 0.4000 271,777 +0.03(+6.67%)
Jun 15, 2021 0.3750 0.3750 0.3700 0.3750 12,234 +0.01(+1.35%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 28,923 +0.01(+2.78%)
Jun 11, 2021 0.3800 0.3800 0.3400 0.3600 98,333 -0.02(-4.00%)
Jun 10, 2021 0.3800 0.3800 0.3700 0.3750 33,173 +0.01(+1.35%)
Jun 09, 2021 0.4000 0.4000 0.3600 0.3700 202,339 -0.01(-1.33%)
Jun 08, 2021 0.4050 0.4050 0.3750 0.3750 109,271 -0.03(-8.54%)
Jun 07, 2021 0.4250 0.4250 0.4000 0.4100 37,584 +0.00(+0.00%)
Jun 04, 2021 0.4250 0.4250 0.4000 0.4100 222,035 -0.01(-2.38%)
Jun 03, 2021 0.4100 0.4200 0.4100 0.4200 18,766 +0.00(+0.00%)
Jun 02, 2021 0.4150 0.4400 0.4100 0.4200 74,039 +0.01(+2.44%)
Jun 01, 2021 0.4250 0.4250 0.4050 0.4100 84,717 -0.01(-2.38%)
May 31, 2021 0.4300 0.4300 0.4100 0.4200 100,344 -0.01(-2.33%)
May 28, 2021 0.4450 0.4450 0.4200 0.4300 105,761 -0.02(-4.44%)
May 27, 2021 0.4500 0.4700 0.4300 0.4500 224,233 -0.01(-1.10%)
May 26, 2021 0.4400 0.4700 0.4300 0.4550 301,038 +0.01(+1.11%)
May 25, 2021 0.4500 0.4650 0.4450 0.4500 139,193 -0.02(-5.26%)
May 21, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
May 20, 2021 0.5300 0.5300 0.4800 0.4950 236,029 -0.06(-10.00%)
May 19, 2021 0.5500 0.5600 0.5500 0.5500 57,602 -0.02(-3.51%)
May 18, 2021 0.5800 0.5900 0.5600 0.5700 37,861 +0.00(+0.00%)
May 17, 2021 0.5800 0.5800 0.5700 0.5700 44,539 +0.00(+0.00%)
May 14, 2021 0.5800 0.6000 0.5700 0.5700 48,353 -0.01(-1.72%)
May 13, 2021 0.5900 0.6200 0.5800 0.5800 18,811 -0.02(-3.33%)
May 12, 2021 0.6100 0.6100 0.5800 0.6000 37,486 +0.02(+3.45%)
May 11, 2021 0.6000 0.6000 0.5800 0.5800 36,327 -0.03(-4.92%)
May 10, 2021 0.5900 0.6200 0.5900 0.6100 105,453 +0.04(+7.02%)
May 07, 2021 0.5100 0.6100 0.5000 0.5700 384,659 +0.05(+9.62%)
May 06, 2021 0.5500 0.5500 0.5100 0.5200 60,529 -0.04(-7.14%)
May 05, 2021 0.5700 0.5700 0.5500 0.5600 79,602 -0.01(-1.75%)
May 04, 2021 0.5700 0.5700 0.5200 0.5700 180,949 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.