Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DGTL
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0550
0.0550
0.0500
0.0500
7,000
+0.00(+0.00%)
Apr 27, 2023
0.0550
0.0550
0.0500
0.0500
17,000
-0.00(-9.09%)
Apr 26, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 25, 2023
0.0500
0.0500
0.0500
0.0500
71,000
-0.00(-9.09%)
Apr 24, 2023
0.0550
0.0550
0.0550
0.0550
10,022
+0.00(+10.00%)
Apr 21, 2023
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Apr 20, 2023
0.0550
0.0550
0.0500
0.0500
12,000
-0.00(-9.09%)
Apr 19, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 18, 2023
0.0550
0.0550
0.0500
0.0500
108,099
+0.00(+0.00%)
Apr 17, 2023
0.0600
0.0600
0.0500
0.0500
201,000
-0.01(-16.67%)
Apr 14, 2023
0.0550
0.0600
0.0550
0.0600
2,000
+0.00(+0.00%)
Apr 13, 2023
0.0650
0.0650
0.0600
0.0600
13,066
-0.01(-7.69%)
Apr 12, 2023
0.0700
0.0700
0.0650
0.0650
16,000
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0650
0.0600
0.0650
82,163
+0.00(+0.00%)
Apr 10, 2023
0.0650
0.0650
0.0650
0.0650
16,000
-0.01(-7.14%)
Apr 06, 2023
0.0700
0
+0.01(+16.67%)
Apr 05, 2023
0.0650
0.0650
0.0600
0.0600
22,539
+0.00(+0.00%)
Apr 04, 2023
0.0700
0.0700
0.0550
0.0600
178,000
-0.01(-14.29%)
Apr 03, 2023
0.0700
0.0750
0.0700
0.0700
122,000
+0.00(+0.00%)
Mar 31, 2023
0.0700
0.0700
0.0700
0.0700
97,500
+0.01(+7.69%)
Mar 30, 2023
0.0650
0.0650
0.0650
0.0650
37,022
+0.01(+8.33%)
Mar 29, 2023
0.0650
0.0650
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0600
0.0600
5,010
+0.00(+9.09%)
Mar 24, 2023
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+0.00%)
Mar 23, 2023
0.0600
0.0600
0.0550
0.0550
103,500
-0.00(-8.33%)
Mar 22, 2023
0.0550
0.0750
0.0550
0.0600
753,500
+0.01(+20.00%)
Mar 21, 2023
0.0500
0.0500
0.0500
0.0500
2,004
+0.00(+0.00%)
Mar 20, 2023
0.0450
0.0500
0.0450
0.0500
6,029
+0.00(+0.00%)
Mar 17, 2023
0.0500
0.0500
0.0500
0.0500
25,450
+0.01(+11.11%)
Mar 15, 2023
0.0450
227
-0.01(-10.00%)
Mar 14, 2023
0.0500
0.0500
0.0500
0.0500
5,900
+0.00(+0.00%)
Mar 13, 2023
0.0500
0.0500
0.0500
0.0500
16,200
-0.00(-9.09%)
Mar 10, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Mar 09, 2023
0.0550
0.0550
0.0500
0.0500
9,000
+0.00(+0.00%)
Mar 08, 2023
0.0550
0.0550
0.0500
0.0500
59,500
+0.00(+0.00%)
Mar 06, 2023
0.0500
0
+0.01(+11.11%)
Mar 03, 2023
0.0450
0.0450
0.0450
0.0450
110,636
+0.00(+0.00%)
Mar 02, 2023
0.0450
0.0450
0.0450
0.0450
96,000
-0.01(-10.00%)
Mar 01, 2023
0.0500
0.0500
0.0450
0.0500
82,841
+0.01(+11.11%)
Feb 28, 2023
0.0500
0.0500
0.0450
0.0450
42,000
+0.00(+0.00%)
Feb 27, 2023
0.0450
0.0450
0.0450
0.0450
6,700
+0.00(+0.00%)
Feb 24, 2023
0.0500
0.0500
0.0450
0.0450
37,032
-0.01(-10.00%)
Feb 23, 2023
0.0550
0.0550
0.0500
0.0500
31,000
+0.01(+11.11%)
Feb 22, 2023
0.0500
0.0500
0.0450
0.0450
113,000
+0.00(+0.00%)
Feb 21, 2023
0.0450
0.0450
0.0450
0.0450
31,203
+0.00(+0.00%)
Feb 17, 2023
0.0450
0
-0.01(-10.00%)
Feb 16, 2023
0.0500
0.0500
0.0500
0.0500
37,350
+0.00(+0.00%)
Feb 15, 2023
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Feb 14, 2023
0.0400
0.0500
0.0400
0.0500
605,000
+0.01(+11.11%)
Feb 13, 2023
0.0500
0.0500
0.0450
0.0450
286,513
-0.01(-10.00%)
Feb 10, 2023
0.0500
0.0500
0.0500
0.0500
5,500
+0.00(+0.00%)
Feb 09, 2023
0.0450
0.0500
0.0450
0.0500
48,355
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
36,340
+0.00(+0.00%)
Feb 07, 2023
0.0600
0.0600
0.0500
0.0500
401,279
-0.01(-16.67%)
Feb 06, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Feb 03, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Feb 02, 2023
0.0550
0.0600
0.0550
0.0550
86,000
+0.00(+0.00%)
Feb 01, 2023
0.0550
0.0600
0.0500
0.0550
184,180
+0.00(+0.00%)
Jan 31, 2023
0.0550
0.0550
0.0550
0.0550
21,000
-0.00(-8.33%)
Jan 30, 2023
0.0650
0.0650
0.0600
0.0600
108,018
+0.00(+0.00%)
Jan 27, 2023
0.0600
0.0600
0.0600
0.0600
26,285
+0.00(+0.00%)
Jan 26, 2023
0.0650
0.0650
0.0600
0.0600
100,000
+0.00(+0.00%)
Jan 25, 2023
0.0700
0.0700
0.0600
0.0600
325,173
-0.01(-14.29%)
Jan 24, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jan 23, 2023
0.0650
0.0700
0.0650
0.0650
67,250
-0.01(-7.14%)
Jan 20, 2023
0.0700
0.0700
0.0700
0.0700
66,300
+0.01(+7.69%)
Jan 19, 2023
0.0650
0.0650
0.0650
0.0650
122,330
+0.01(+8.33%)
Jan 18, 2023
0.0800
0.0800
0.0600
0.0600
279,009
-0.01(-14.29%)
Jan 17, 2023
0.0500
0.0800
0.0500
0.0700
1,411,235
+0.03(+55.56%)
Jan 16, 2023
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Jan 12, 2023
0.0500
730
+0.00(+0.00%)
Jan 11, 2023
0.0500
0.0500
0.0500
0.0500
32,006
-0.00(-9.09%)
Jan 10, 2023
0.0600
0.0600
0.0550
0.0550
87,000
+0.00(+0.00%)
Jan 09, 2023
0.0550
0.0550
0.0550
0.0550
48,250
+0.00(+0.00%)
Jan 06, 2023
0.0500
0.0550
0.0500
0.0550
45,372
+0.00(+10.00%)
Jan 05, 2023
0.0550
0.0550
0.0500
0.0500
77,016
+0.00(+0.00%)
Jan 04, 2023
0.0500
0.0500
0.0500
0.0500
147,957
+0.00(+0.00%)
Jan 03, 2023
0.0400
0.0500
0.0400
0.0500
325,000
+0.01(+25.00%)
Dec 30, 2022
0.0400
0
+0.00(+0.00%)
Dec 29, 2022
0.0400
0.0400
0.0400
0.0400
10,306
+0.00(+14.29%)
Dec 28, 2022
0.0400
0.0400
0.0350
0.0350
53,279
-0.00(-12.50%)
Dec 23, 2022
0.0400
0
+0.00(+14.29%)
Dec 22, 2022
0.0400
0.0400
0.0350
0.0350
62,000
-0.00(-12.50%)
Dec 21, 2022
0.0450
0.0450
0.0400
0.0400
105,004
-0.00(-11.11%)
Dec 20, 2022
0.0500
0.0500
0.0450
0.0450
14,100
-0.01(-10.00%)
Dec 19, 2022
0.0450
0.0500
0.0450
0.0500
12,860
+0.01(+11.11%)
Dec 16, 2022
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+0.00%)
Dec 15, 2022
0.0450
0.0450
0.0450
0.0450
27,000
+0.00(+0.00%)
Dec 14, 2022
0.0450
0.0450
0.0450
0.0450
35,500
+0.00(+0.00%)
Dec 13, 2022
0.0500
0.0500
0.0450
0.0450
52,000
-0.01(-10.00%)
Dec 12, 2022
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Dec 09, 2022
0.0550
0.0550
0.0500
0.0500
45,000
-0.00(-9.09%)
Dec 08, 2022
0.0550
0.0550
0.0550
0.0550
101,000
+0.00(+0.00%)
Dec 07, 2022
0.0600
0.0600
0.0550
0.0550
45,145
-0.01(-15.38%)
Dec 06, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Dec 05, 2022
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Dec 02, 2022
0.0650
0.0650
0.0650
0.0650
39,197
+0.00(+0.00%)
Dec 01, 2022
0.0650
0.0650
0.0650
0.0650
76,687
+0.01(+8.33%)
Nov 30, 2022
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Nov 29, 2022
0.0650
0.0650
0.0600
0.0600
59,035
-0.01(-7.69%)
Nov 28, 2022
0.0650
0.0650
0.0650
0.0650
21,000
+0.01(+8.33%)
Nov 25, 2022
0.0650
0.0650
0.0600
0.0600
41,000
-0.01(-7.69%)
Nov 24, 2022
0.0700
0.0700
0.0650
0.0650
5,000
+0.00(+0.00%)
Nov 23, 2022
0.0650
0.0650
0.0600
0.0650
16,504
+0.00(+0.00%)
Nov 22, 2022
0.0650
0.0650
0.0650
0.0650
7,808
-0.01(-7.14%)
Nov 21, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 18, 2022
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Nov 17, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Nov 16, 2022
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 15, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 14, 2022
0.0650
0.0700
0.0650
0.0700
62,690
+0.00(+0.00%)
Nov 11, 2022
0.0700
0.0700
0.0700
0.0700
62,644
+0.01(+7.69%)
Nov 10, 2022
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Nov 09, 2022
0.0700
0.0700
0.0650
0.0650
16,000
-0.01(-7.14%)
Nov 08, 2022
0.0700
0.0750
0.0700
0.0700
37,000
-0.00(-6.67%)
Nov 07, 2022
0.0750
0.0750
0.0750
0.0750
11,501
+0.00(+0.00%)
Nov 04, 2022
0.0750
0.0750
0.0700
0.0750
38,001
+0.00(+0.00%)
Nov 03, 2022
0.0750
0.0750
0.0750
0.0750
33,000
+0.00(+0.00%)
Nov 02, 2022
0.0800
0.0800
0.0750
0.0750
42,012
+0.00(+0.00%)
Nov 01, 2022
0.0700
0.0750
0.0650
0.0750
84,200
+0.00(+7.14%)
Oct 31, 2022
0.0700
0.0750
0.0700
0.0700
37,280
+0.01(+7.69%)
Oct 28, 2022
0.0700
0.0700
0.0650
0.0650
66,000
+0.00(+0.00%)
Oct 27, 2022
0.0650
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Oct 26, 2022
0.0650
0.0650
0.0650
0.0650
27,000
+0.01(+8.33%)
Oct 25, 2022
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
Oct 24, 2022
0.0650
0.0650
0.0550
0.0600
175,123
-0.01(-7.69%)
Oct 21, 2022
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Oct 20, 2022
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Oct 19, 2022
0.0650
0.0650
0.0650
0.0650
162,549
-0.01(-7.14%)
Oct 18, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Oct 17, 2022
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 14, 2022
0.0750
0.0750
0.0700
0.0700
81,502
+0.01(+7.69%)
Oct 13, 2022
0.0600
0.0900
0.0600
0.0650
632,917
+0.01(+8.33%)
Oct 12, 2022
0.0750
0.0750
0.0600
0.0600
122,400
-0.01(-20.00%)
Oct 11, 2022
0.0800
0.0850
0.0750
0.0750
96,126
+0.00(+0.00%)
Oct 07, 2022
0.0750
0
+0.00(+0.00%)
Oct 06, 2022
0.0800
0.0800
0.0750
0.0750
18,375
-0.01(-6.25%)
Oct 05, 2022
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Oct 04, 2022
0.0800
0.0800
0.0750
0.0750
23,397
+0.00(+0.00%)
Oct 03, 2022
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+7.14%)
Sep 29, 2022
0.0700
0
+0.00(+0.00%)
Sep 28, 2022
0.0700
0.0750
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 27, 2022
0.0800
0.0800
0.0650
0.0700
102,900
-0.00(-6.67%)
Sep 26, 2022
0.0800
0.0800
0.0750
0.0750
25,337
-0.01(-6.25%)
Sep 23, 2022
0.0850
0.0850
0.0800
0.0800
33,998
-0.01(-5.88%)
Sep 22, 2022
0.0900
0.0900
0.0850
0.0850
10,000
-0.00(-5.56%)
Sep 21, 2022
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Sep 20, 2022
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+5.88%)
Sep 19, 2022
0.0950
0.0950
0.0850
0.0850
59,150
-0.00(-5.56%)
Sep 16, 2022
0.1000
0.1000
0.0900
0.0900
31,000
-0.01(-10.00%)
Sep 15, 2022
0.1000
0.1000
0.1000
0.1000
10,500
+0.00(+0.00%)
Sep 14, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Sep 12, 2022
0.0950
340
-0.01(-5.00%)
Sep 09, 2022
0.1000
0.1000
0.1000
0.1000
7,000
+0.01(+5.26%)
Sep 08, 2022
0.1000
0.1000
0.0950
0.0950
21,859
+0.00(+0.00%)
Sep 07, 2022
0.0950
0.0950
0.0950
0.0950
21,050
+0.01(+5.56%)
Sep 06, 2022
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Sep 02, 2022
0.0900
0
-0.01(-5.26%)
Sep 01, 2022
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Aug 30, 2022
0.0950
0
+0.01(+5.56%)
Aug 29, 2022
0.0950
0.0950
0.0900
0.0900
32,617
+0.00(+0.00%)
Aug 26, 2022
0.1000
0.1000
0.0900
0.0900
23,000
-0.01(-5.26%)
Aug 25, 2022
0.0950
0.0950
0.0950
0.0950
22,500
+0.01(+5.56%)
Aug 24, 2022
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Aug 23, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 22, 2022
0.0900
0.0900
0.0850
0.0850
13,950
-0.00(-5.56%)
Aug 19, 2022
0.0850
0.0900
0.0850
0.0900
29,940
+0.00(+0.00%)
Aug 18, 2022
0.0900
0.0950
0.0900
0.0900
41,000
-0.01(-5.26%)
Aug 17, 2022
0.0950
0.0950
0.0900
0.0950
58,000
+0.00(+0.00%)
Aug 16, 2022
0.0950
0.0950
0.0950
0.0950
31,000
+0.00(+0.00%)
Aug 12, 2022
0.0950
0
-0.01(-5.00%)
Aug 11, 2022
0.1100
0.1100
0.1000
0.1000
12,432
-0.01(-9.09%)
Aug 10, 2022
0.1050
0.1100
0.1050
0.1100
50,050
+0.00(+0.00%)
Aug 09, 2022
0.1200
0.1200
0.1050
0.1100
74,500
-0.01(-8.33%)
Aug 05, 2022
0.1200
286
-0.01(-4.00%)
Aug 04, 2022
0.1250
0.1250
0.1250
0.1250
26,008
+0.00(+0.00%)
Aug 03, 2022
0.1250
0.1250
0.1200
0.1250
29,000
+0.01(+8.70%)
Aug 02, 2022
0.1150
0.1250
0.1150
0.1150
126,702
+0.00(+0.00%)
Jul 29, 2022
0.1150
0
+0.01(+4.55%)
Jul 28, 2022
0.1150
0.1150
0.1050
0.1100
45,500
+0.00(+0.00%)
Jul 27, 2022
0.1000
0.1250
0.1000
0.1100
97,809
+0.01(+15.79%)
Jul 26, 2022
0.1000
0.1000
0.0950
0.0950
30,054
-0.01(-9.52%)
Jul 25, 2022
0.1100
0.1100
0.1050
0.1050
23,500
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1100
0.1100
41,000
+0.00(+0.00%)
Jul 21, 2022
0.1050
0.1100
0.1050
0.1100
6,500
+0.00(+0.00%)
Jul 20, 2022
0.1050
0.1100
0.1050
0.1100
54,384
+0.01(+10.00%)
Jul 19, 2022
0.1000
0.1000
0.1000
0.1000
30,000
+0.01(+5.26%)
Jul 18, 2022
0.0950
0.0950
0.0950
0.0950
67,499
+0.01(+5.56%)
Jul 15, 2022
0.0900
0.0900
0.0900
0.0900
10,495
+0.00(+0.00%)
Jul 14, 2022
0.1000
0.1000
0.0900
0.0900
63,500
-0.01(-10.00%)
Jul 13, 2022
0.1050
0.1050
0.1000
0.1000
15,500
-0.00(-4.76%)
Jul 12, 2022
0.1100
0.1100
0.1050
0.1050
9,000
+0.00(+0.00%)
Jul 11, 2022
0.1100
0.1100
0.1050
0.1050
22,311
+0.01(+10.53%)
Jul 08, 2022
0.1050
0.1050
0.0950
0.0950
20,500
-0.01(-13.64%)
Jul 07, 2022
0.1050
0.1100
0.1050
0.1100
7,658
+0.01(+10.00%)
Jul 06, 2022
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jul 05, 2022
0.1050
0.1200
0.1000
0.1050
176,601
+0.00(+5.00%)
Jul 04, 2022
0.1000
0.1000
0.1000
0.1000
40,806
+0.00(+0.00%)
Jun 30, 2022
0.1000
0
+0.00(+0.00%)
Jun 29, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jun 28, 2022
0.1050
0.1050
0.1000
0.1000
12,000
+0.00(+0.00%)
Jun 27, 2022
0.1000
0.1000
0.1000
0.1000
26,776
+0.01(+5.26%)
Jun 23, 2022
0.0950
200
-0.01(-13.64%)
Jun 22, 2022
0.1100
0.1100
0.1100
0.1100
3,200
+0.00(+0.00%)
Jun 21, 2022
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Jun 20, 2022
0.1100
0.1100
0.1050
0.1050
3,500
-0.01(-4.55%)
Jun 17, 2022
0.1100
0.1100
0.1100
0.1100
23,000
-0.01(-4.35%)
Jun 15, 2022
0.1150
292
+0.01(+9.52%)
Jun 14, 2022
0.1050
0.1050
0.1050
0.1050
500
-0.01(-4.55%)
Jun 13, 2022
0.1100
0.1100
0.1100
0.1100
37,000
-0.01(-4.35%)
Jun 10, 2022
0.1150
0.1150
0.1150
0.1150
28,000
+0.01(+4.55%)
Jun 09, 2022
0.1100
0.1100
0.1100
0.1100
700
+0.00(+0.00%)
Jun 08, 2022
0.1100
0.1100
0.1100
0.1100
2,580
+0.00(+0.00%)
Jun 07, 2022
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-4.35%)
Jun 06, 2022
0.1150
0.1150
0.1150
0.1150
20,427
+0.00(+0.00%)
Jun 03, 2022
0.1150
0.1150
0.1150
0.1150
39,000
+0.01(+4.55%)
Jun 02, 2022
0.1100
0.1100
0.1100
0.1100
17,000
+0.00(+0.00%)
Jun 01, 2022
0.1200
0.1200
0.1100
0.1100
14,500
+0.00(+0.00%)
May 31, 2022
0.1250
0.1250
0.1100
0.1100
30,118
-0.01(-4.35%)
May 30, 2022
0.1000
0.1200
0.1000
0.1150
85,501
+0.01(+15.00%)
May 27, 2022
0.1000
0.1000
0.1000
0.1000
17,806
+0.00(+0.00%)
May 26, 2022
0.1050
0.1100
0.1000
0.1000
53,500
+0.00(+0.00%)
May 25, 2022
0.1000
0.1000
0.1000
0.1000
16,954
+0.00(+0.00%)
May 24, 2022
0.1150
0.1150
0.1000
0.1000
25,500
-0.01(-9.09%)
May 20, 2022
0.1100
0
-0.01(-4.35%)
May 19, 2022
0.1150
0.1150
0.1100
0.1150
78,510
+0.01(+4.55%)
May 18, 2022
0.1100
0.1200
0.1050
0.1100
165,500
+0.01(+4.76%)
May 17, 2022
0.1050
0.1050
0.1050
0.1050
18,000
+0.00(+0.00%)
May 16, 2022
0.1100
0.1100
0.1050
0.1050
27,552
+0.00(+0.00%)
May 13, 2022
0.1100
0.1150
0.1050
0.1050
22,000
-0.01(-4.55%)
May 12, 2022
0.1100
0.1100
0.1050
0.1100
12,500
+0.00(+0.00%)
May 11, 2022
0.1250
0.1250
0.1100
0.1100
24,164
-0.01(-8.33%)
May 10, 2022
0.1300
0.1300
0.1200
0.1200
26,000
-0.01(-7.69%)
May 09, 2022
0.1300
0.1300
0.1300
0.1300
6,026
-0.01(-3.70%)
May 06, 2022
0.1350
0.1350
0.1300
0.1350
40,365
-0.01(-3.57%)
May 05, 2022
0.1500
0.1500
0.1400
0.1400
59,700
-0.00(-3.45%)
May 04, 2022
0.1500
0.1500
0.1450
0.1450
15,266
-0.01(-3.33%)
May 03, 2022
0.1550
0.1550
0.1500
0.1500
6,527
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.