Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 0.1200 0.1150 0.1200 2,046 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1200 0.1200 3,832 -0.01(-7.69%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 6,475 -0.01(-7.14%)
Apr 26, 2022 0.1200 0.1400 0.1200 0.1400 206,929 +0.04(+33.33%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1050 64,631 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 31,323 -0.01(-8.33%)
Apr 21, 2022 0.1150 0.1200 0.1100 0.1200 20,173 +0.00(+4.35%)
Apr 20, 2022 0.1200 0.1200 0.1150 0.1150 41,622 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 19,050 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 64,191 -0.02(-14.29%)
Apr 14, 2022 0.1400 0 +0.02(+16.67%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 20,500 +0.00(+4.35%)
Apr 12, 2022 0.1100 0.1150 0.1100 0.1150 3,975 +0.01(+4.55%)
Apr 08, 2022 0.1100 120 -0.01(-4.35%)
Apr 07, 2022 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 42,879 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1150 0.1150 29,943 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 44,073 -0.03(-17.86%)
Mar 30, 2022 0.1400 0 +0.01(+7.69%)
Mar 29, 2022 0.1050 0.1600 0.1050 0.1300 104,511 +0.03(+23.81%)
Mar 28, 2022 0.1100 0.1100 0.1050 0.1050 27,100 -0.01(-4.55%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1100 153,291 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1100 0.1000 0.1100 78,261 +0.01(+4.76%)
Mar 23, 2022 0.1000 0.1150 0.1000 0.1050 19,450 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 18,271 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.1050 0.1100 78,500 +0.01(+4.76%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 71,031 +0.00(+5.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 116,288 -0.00(-4.76%)
Mar 15, 2022 0.1050 0.1100 0.1050 0.1050 58,500 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1050 0.1050 13,134 -0.01(-8.70%)
Mar 10, 2022 0.1150 230 +0.01(+9.52%)
Mar 09, 2022 0.1050 0.1050 0.1050 0.1050 21,095 +0.00(+5.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 64,530 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1050 0.1000 0.1000 18,500 -0.00(-4.76%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 77,200 +0.00(+0.00%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 56,286 -0.01(-4.55%)
Mar 02, 2022 0.1100 0.1150 0.1100 0.1100 76,067 +0.01(+4.76%)
Mar 01, 2022 0.1050 0.1050 0.1050 0.1050 20,377 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1050 0.1050 48,117 -0.01(-4.55%)
Feb 25, 2022 0.1050 0.1100 0.1100 0.1100 38,541 +0.01(+10.00%)
Feb 24, 2022 0.1050 0.1150 0.1000 0.1000 65,322 -0.00(-4.76%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1050 53,783 -0.01(-4.55%)
Feb 22, 2022 0.0950 0.1100 0.0950 0.1100 160,373 +0.01(+4.76%)
Feb 18, 2022 0.1050 0 +0.00(+5.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.1000 279,671 +0.01(+5.26%)
Feb 16, 2022 0.1100 0.1100 0.0950 0.0950 195,249 -0.01(-13.64%)
Feb 15, 2022 0.1050 0.1100 0.1050 0.1100 91,750 +0.01(+4.76%)
Feb 14, 2022 0.1150 0.1150 0.1050 0.1050 192,525 -0.01(-4.55%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1100 74,375 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 131,006 -0.01(-12.00%)
Feb 09, 2022 0.1200 0.1250 0.1150 0.1250 63,175 +0.01(+4.17%)
Feb 08, 2022 0.1400 0.1400 0.1200 0.1200 146,165 -0.02(-14.29%)
Feb 07, 2022 0.1350 0.1400 0.1350 0.1400 11,326 +0.01(+7.69%)
Feb 04, 2022 0.1100 0.1350 0.1100 0.1300 179,200 +0.01(+4.00%)
Feb 03, 2022 0.1200 0.1250 0.1250 217,880 +0.01(+4.17%)
Feb 02, 2022 0.1300 0.1400 0.1200 0.1200 313,178 -0.01(-7.69%)
Feb 01, 2022 0.1200 0.1450 0.1050 0.1300 194,111 +0.01(+4.00%)
Jan 31, 2022 0.1200 0.1250 0.1150 0.1250 121,005 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1250 0.1000 0.1250 219,916 +0.01(+8.70%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 299,550 +0.01(+4.55%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 36,589 -0.01(-8.33%)
Jan 25, 2022 0.1150 0.1200 0.1150 0.1200 29,684 +0.00(+4.35%)
Jan 24, 2022 0.1250 0.1250 0.1100 0.1150 216,309 -0.02(-14.81%)
Jan 21, 2022 0.1300 0.1350 0.1250 0.1350 48,740 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1350 28,915 +0.01(+8.00%)
Jan 19, 2022 0.1350 0.1350 0.1200 0.1250 106,202 -0.01(-3.85%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 73,000 -0.01(-3.70%)
Jan 17, 2022 0.1200 0.1350 0.1200 0.1350 59,989 +0.01(+3.85%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1300 18,597 +0.00(+0.00%)
Jan 13, 2022 0.1350 0.1350 0.1300 0.1300 3,200 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 37,518 -0.01(-3.70%)
Jan 11, 2022 0.1300 0.1350 0.1300 0.1350 18,302 +0.01(+3.85%)
Jan 10, 2022 0.1350 0.1350 0.1250 0.1300 62,685 +0.01(+4.00%)
Jan 07, 2022 0.1250 0.1300 0.1250 0.1250 20,079 -0.02(-13.79%)
Jan 06, 2022 0.1450 0.1450 0.1450 0.1450 2,635 +0.00(+3.57%)
Jan 05, 2022 0.1350 0.1400 0.1300 0.1400 69,614 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1500 0.1300 0.1400 9,213 +0.01(+3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1300 0.1350 120,264 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 628,038 -0.02(-13.33%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1600 0.1500 0.1500 24,165 -0.02(-9.09%)
Dec 22, 2021 0.1400 0.1650 0.1400 0.1650 7,500 +0.03(+22.22%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1350 351,015 -0.01(-3.57%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 125,572 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1300 0.1350 114,955 -0.01(-3.57%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1400 201,821 +0.01(+7.69%)
Dec 15, 2021 0.1300 0.1350 0.1200 0.1300 781,251 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1500 0.1250 0.1300 388,785 -0.03(-18.75%)
Dec 13, 2021 0.1700 0.1900 0.1500 0.1600 108,022 -0.03(-15.79%)
Dec 10, 2021 0.1700 0.1900 0.1700 0.1900 167,556 +0.02(+15.15%)
Dec 09, 2021 0.1600 0.1650 0.1600 0.1650 72,450 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1700 0.1550 0.1650 9,373 +0.01(+6.45%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 223,136 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1500 0.1550 21,704 -0.01(-6.06%)
Dec 03, 2021 0.1700 0.1700 0.1600 0.1650 50,711 +0.01(+3.13%)
Dec 02, 2021 0.1650 0.1650 0.1550 0.1600 55,796 +0.00(+0.00%)
Dec 01, 2021 0.1700 0.1700 0.1550 0.1600 29,150 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1600 0.1550 0.1600 80,056 +0.01(+3.23%)
Nov 29, 2021 0.1650 0.1700 0.1550 0.1550 74,404 +0.00(+0.00%)
Nov 26, 2021 0.1550 0.1650 0.1500 0.1550 69,755 -0.01(-3.13%)
Nov 25, 2021 0.1700 0.1700 0.1600 0.1600 51,900 +0.01(+3.23%)
Nov 24, 2021 0.1800 0.1800 0.1400 0.1550 359,140 -0.02(-8.82%)
Nov 23, 2021 0.1800 0.1800 0.1650 0.1700 117,886 -0.00(-2.86%)
Nov 22, 2021 0.1800 0.1800 0.1700 0.1750 96,570 -0.01(-2.78%)
Nov 19, 2021 0.1900 0.1900 0.1750 0.1800 79,819 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 98,602 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1800 0.1700 0.1800 31,639 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1850 0.1750 0.1800 191,463 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 147,906 +0.00(+0.00%)
Nov 12, 2021 0.2100 0.2100 0.1750 0.1800 260,016 -0.02(-7.69%)
Nov 11, 2021 0.2150 0.2150 0.1900 0.1950 358,365 -0.04(-17.02%)
Nov 09, 2021 0.2400 0.2450 0.2250 0.2350 271,590 -0.01(-4.08%)
Nov 08, 2021 0.2150 0.2450 0.2000 0.2450 1,382,572 +0.04(+22.50%)
Nov 05, 2021 0.2000 0.2000 0.1900 0.2000 139,900 +0.01(+2.56%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 82,876 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.1800 0.1950 173,621 -0.01(-2.50%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.2000 123,187 -0.01(-4.76%)
Nov 01, 2021 0.2150 0.2100 0.2100 0.2100 34,555 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2200 0.2050 0.2100 51,027 +0.00(+0.00%)
Oct 28, 2021 0.2250 0.2250 0.2100 0.2100 55,292 -0.01(-2.33%)
Oct 27, 2021 0.2200 0.2200 0.2100 0.2150 78,924 -0.01(-2.27%)
Oct 26, 2021 0.2250 0.2200 139,590 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2200 204,667 -0.01(-6.38%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2350 80,882 -0.01(-4.08%)
Oct 21, 2021 0.2300 0.2500 0.2300 0.2450 172,160 +0.01(+2.08%)
Oct 20, 2021 0.2500 0.2500 0.2350 0.2400 96,198 -0.01(-4.00%)
Oct 19, 2021 0.2400 0.2550 0.2350 0.2500 338,291 +0.02(+8.70%)
Oct 18, 2021 0.2200 0.2400 0.2150 0.2300 162,864 +0.00(+0.00%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2300 122,250 -0.00(-2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 181,352 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2300 0.2350 107,150 -0.01(-2.08%)
Oct 12, 2021 0.2500 0.2500 0.2350 0.2400 52,040 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2400 79,830 +0.01(+2.13%)
Oct 06, 2021 0.2300 0.2350 0.2300 0.2350 173,119 +0.00(+2.17%)
Oct 05, 2021 0.2350 0.2350 0.2200 0.2300 154,909 +0.01(+2.22%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 57,115 -0.01(-2.17%)
Oct 01, 2021 0.2350 0.2350 0.2250 0.2300 46,743 +0.00(+0.00%)
Sep 30, 2021 0.2350 0.2350 0.2250 0.2300 85,565 +0.00(+0.00%)
Sep 29, 2021 0.2400 0.2400 0.2300 0.2300 99,200 -0.01(-4.17%)
Sep 28, 2021 0.2400 0.2400 0.2350 0.2400 95,000 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2400 0.2400 29,184 +0.01(+2.13%)
Sep 24, 2021 0.2450 0.2450 0.2350 0.2350 208,812 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2400 0.2350 0.2400 33,105 +0.00(+0.00%)
Sep 22, 2021 0.2600 0.2600 0.2250 0.2400 187,850 -0.01(-2.04%)
Sep 21, 2021 0.2400 0.2550 0.2350 0.2450 164,592 +0.01(+4.26%)
Sep 20, 2021 0.2350 0.2450 0.2300 0.2350 56,164 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2350 0.2350 21,221 -0.01(-2.08%)
Sep 16, 2021 0.2500 0.2500 0.2400 0.2400 1,966 +0.00(+0.00%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2400 46,600 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2350 0.2400 11,950 +0.00(+0.00%)
Sep 13, 2021 0.2550 0.2550 0.2400 0.2400 79,560 -0.03(-9.43%)
Sep 10, 2021 0.2300 0.2700 0.2250 0.2650 152,945 +0.04(+15.22%)
Sep 09, 2021 0.2350 0.2400 0.2250 0.2300 69,622 -0.01(-4.17%)
Sep 08, 2021 0.2500 0.2500 0.2300 0.2400 74,150 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2400 0.2400 4,212 -0.01(-4.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 02, 2021 0.2700 0.2700 0.2500 0.2600 214,607 -0.01(-3.70%)
Sep 01, 2021 0.2450 0.2800 0.2400 0.2700 247,618 +0.03(+10.20%)
Aug 31, 2021 0.2250 0.2450 0.2250 0.2450 330,569 +0.02(+8.89%)
Aug 30, 2021 0.2200 0.2300 0.2200 0.2250 15,522 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2050 0.2200 142,500 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 72,573 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2200 111,155 +0.00(+0.00%)
Aug 24, 2021 0.2200 0.2230 0.2200 0.2200 42,070 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2200 0.2050 0.2200 12,213 +0.00(+0.00%)
Aug 20, 2021 0.2200 0.2200 0.2050 0.2200 71,641 +0.01(+4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 16,669 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2050 0.2150 28,858 +0.01(+2.38%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2100 123,710 +0.00(+0.00%)
Aug 16, 2021 0.2150 0.2150 0.2000 0.2100 44,387 -0.01(-2.33%)
Aug 13, 2021 0.2100 0.2150 0.2050 0.2150 163,369 +0.01(+4.88%)
Aug 12, 2021 0.2200 0.2200 0.1850 0.2050 429,370 -0.01(-4.65%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2150 67,306 +0.01(+2.38%)
Aug 10, 2021 0.2150 0.2200 0.2100 0.2100 32,853 +0.00(+0.00%)
Aug 09, 2021 0.2150 0.2200 0.2100 0.2100 42,571 -0.01(-4.55%)
Aug 06, 2021 0.2250 0.2250 0.2100 0.2200 50,604 +0.00(+0.00%)
Aug 05, 2021 0.2150 0.2250 0.2150 0.2200 48,203 +0.00(+0.00%)
Aug 04, 2021 0.2150 0.2200 0.2100 0.2200 114,075 +0.01(+2.33%)
Aug 03, 2021 0.2300 0.2300 0.2100 0.2150 186,079 -0.01(-4.44%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2250 0.2300 0.2200 0.2250 43,526 +0.01(+2.27%)
Jul 28, 2021 0.2350 0.2350 0.2150 0.2200 114,313 +0.00(+0.00%)
Jul 27, 2021 0.2350 0.2350 0.2200 0.2200 63,019 -0.01(-6.38%)
Jul 26, 2021 0.2300 0.2400 0.2200 0.2350 111,223 +0.00(+2.17%)
Jul 23, 2021 0.2500 0.2500 0.2050 0.2300 734,028 -0.02(-8.00%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2500 148,569 +0.01(+4.17%)
Jul 21, 2021 0.2450 0.2550 0.2300 0.2400 333,704 -0.01(-4.00%)
Jul 20, 2021 0.2400 0.2550 0.2350 0.2500 120,974 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2350 0.2500 160,539 +0.01(+4.17%)
Jul 16, 2021 0.2600 0.2600 0.2400 0.2400 209,693 -0.02(-5.88%)
Jul 15, 2021 0.2600 0.2600 0.2450 0.2550 109,913 +0.01(+2.00%)
Jul 14, 2021 0.2750 0.2750 0.2450 0.2500 266,685 -0.02(-7.41%)
Jul 13, 2021 0.2750 0.2750 0.2500 0.2700 93,989 +0.00(+0.00%)
Jul 12, 2021 0.2750 0.2850 0.2600 0.2700 159,084 +0.00(+0.00%)
Jul 09, 2021 0.2700 0.2750 0.2650 0.2700 296,365 +0.02(+5.88%)
Jul 08, 2021 0.2800 0.2800 0.2500 0.2550 245,078 -0.02(-7.27%)
Jul 07, 2021 0.2950 0.2950 0.2500 0.2750 807,398 -0.02(-6.78%)
Jul 06, 2021 0.3150 0.3150 0.2950 0.2950 216,129 -0.02(-6.35%)
Jul 05, 2021 0.3300 0.3300 0.3050 0.3150 203,357 -0.02(-4.55%)
Jul 02, 2021 0.3400 0.3400 0.3050 0.3300 239,993 +0.00(+0.00%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3550 0.3400 0.3400 474,260 -0.01(-2.86%)
Jun 28, 2021 0.3500 0.3600 0.3350 0.3500 230,909 +0.01(+4.48%)
Jun 25, 2021 0.3600 0.3600 0.3250 0.3350 244,632 -0.01(-4.29%)
Jun 24, 2021 0.3400 0.3600 0.3350 0.3500 102,850 +0.01(+4.48%)
Jun 23, 2021 0.3550 0.3550 0.3200 0.3350 182,817 -0.01(-4.29%)
Jun 22, 2021 0.3500 0.3700 0.3450 0.3500 272,179 +0.01(+2.94%)
Jun 21, 2021 0.3500 0.3700 0.3250 0.3400 1,041,802 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3500 0.3200 0.3400 274,263 +0.04(+13.33%)
Jun 17, 2021 0.3100 0.3150 0.3000 0.3000 135,699 -0.01(-1.64%)
Jun 16, 2021 0.3300 0.3400 0.3050 0.3050 305,063 -0.03(-8.96%)
Jun 15, 2021 0.3400 0.3450 0.3200 0.3350 261,944 +0.01(+3.08%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3250 34,670 +0.01(+1.56%)
Jun 11, 2021 0.3200 0.3350 0.3200 0.3200 239,290 -0.01(-1.54%)
Jun 10, 2021 0.3450 0.3450 0.2900 0.3250 139,590 -0.01(-2.99%)
Jun 09, 2021 0.3250 0.3350 0.3150 0.3350 412,135 +0.02(+4.69%)
Jun 08, 2021 0.3100 0.3700 0.2700 0.3200 569,545 +0.01(+3.23%)
Jun 07, 2021 0.2750 0.3200 0.2500 0.3100 2,594,137 +0.07(+26.53%)
Jun 04, 2021 0.2350 0.2500 0.2300 0.2450 332,280 +0.01(+6.52%)
Jun 03, 2021 23.00 0.2350 0.2300 0.2300 6,474,700 -0.00(-2.13%)
Jun 02, 2021 0.2400 0.2400 0.2350 0.2350 18,525 +0.00(+0.00%)
Jun 01, 2021 0.2500 0.2500 0.2350 0.2350 73,567 -0.01(-2.08%)
May 31, 2021 0.2300 0.2450 0.2300 0.2400 48,482 +0.01(+2.13%)
May 28, 2021 0.2400 0.2400 0.2300 0.2350 43,977 +0.00(+2.17%)
May 27, 2021 0.2450 0.2450 0.2300 0.2300 152,017 +0.01(+2.22%)
May 26, 2021 0.2350 0.2400 0.2250 0.2250 138,643 -0.01(-6.25%)
May 25, 2021 0.2350 0.2450 0.2200 0.2400 210,169 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 20, 2021 0.2400 0.2600 0.2300 0.2450 186,634 +0.01(+4.26%)
May 19, 2021 0.2400 0.2400 0.2300 0.2350 275,008 +0.00(+0.00%)
May 18, 2021 0.2700 0.2800 0.2350 0.2350 431,395 -0.03(-9.62%)
May 17, 2021 0.2700 0.2700 0.2600 0.2600 247,901 -0.01(-1.89%)
May 14, 2021 0.2600 0.2700 0.2500 0.2650 343,027 +0.01(+1.92%)
May 13, 2021 0.2800 0.2800 0.2350 0.2600 1,025,231 +0.00(+0.00%)
May 11, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 10, 2021 0.2900 0.3000 0.2750 0.2750 620,610 -0.02(-8.33%)
May 07, 2021 0.2650 0.3200 0.2600 0.3000 441,886 +0.03(+11.11%)
May 06, 2021 0.3000 0.3200 0.2500 0.2700 363,601 -0.01(-3.57%)
May 05, 2021 0.3150 0.3150 0.2700 0.2800 203,291 +0.00(+0.00%)
May 04, 2021 0.2600 0.2900 0.2400 0.2800 447,906 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.