Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 161,724 +0.00(+14.29%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 17,700 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0400 96,050 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 138,500 +0.01(+25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 58,700 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0400 0.0400 261,503 -0.01(-20.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Feb 28, 2023 0.0450 0 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 18,750 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 444,899 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0550 125,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0550 0.0550 1,166,000 -0.00(-8.33%)
Feb 06, 2023 0.0600 0 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 15,044 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 49,670 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 3,786 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0500 21,808 +0.01(+11.11%)
Jan 12, 2023 0.0500 0.0500 0.0450 0.0450 332,119 -0.01(-18.18%)
Jan 11, 2023 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 09, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 0 -0.00(-8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 4,080 +0.00(+0.00%)
Dec 29, 2022 0.0600 0 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0500 0.0550 102,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0 -0.00(-8.33%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 25,870 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 32,800 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 50,228 -0.01(-18.75%)
Dec 08, 2022 0.0800 825 +0.01(+14.29%)
Dec 07, 2022 0.0900 0.0900 0.0650 0.0700 61,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0 -0.00(-6.67%)
Nov 30, 2022 0.0750 50 +0.00(+0.00%)
Nov 28, 2022 0.0750 0 -0.02(-21.05%)
Nov 24, 2022 0.0950 0 +0.01(+5.56%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 20,915 -0.01(-5.26%)
Nov 22, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0850 10,994 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 53,160 +0.01(+13.33%)
Nov 16, 2022 0.0750 0 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 12,003 +0.01(+16.67%)
Nov 10, 2022 0.0600 0 -0.01(-14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 19,030 +0.01(+16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.02(-21.43%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+16.67%)
Oct 24, 2022 0.0600 0 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 54,500 -0.01(-7.69%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0 -0.01(-18.75%)
Oct 13, 2022 0.0800 400 -0.01(-15.79%)
Oct 12, 2022 0.0850 0.0950 0.0850 0.0950 98,000 +0.01(+11.76%)
Oct 11, 2022 0.0750 0.0850 0.0750 0.0850 124,020 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.03(+63.64%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0600 199,000 +0.01(+20.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 57,944 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0450 137,811 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0650 0.0500 0.0500 86,850 -0.01(-23.08%)
Sep 22, 2022 0.0650 600 +0.01(+30.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 401,952 +0.00(+0.00%)
Sep 20, 2022 0.0450 0.0500 0.0450 0.0500 107,200 +0.01(+11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-9.09%)
Sep 14, 2022 0.0550 0.0550 0.0550 0.0550 22,310 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 14,780 -0.01(-7.14%)
Aug 29, 2022 0.0700 0 +0.01(+7.69%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0650 83,610 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0650 30,750 -0.01(-13.33%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0 +0.00(+0.00%)
Aug 15, 2022 0.0750 750 +0.00(+0.00%)
Aug 11, 2022 0.0750 990 -0.01(-11.76%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 05, 2022 0.0850 0 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 02, 2022 0.0800 30 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 11,333 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 48,800 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 29,800 -0.01(-6.25%)
Jul 19, 2022 0.0750 0.0800 0.0750 0.0800 22,634 -0.01(-11.11%)
Jul 15, 2022 0.0900 400 +0.01(+20.00%)
Jul 12, 2022 0.0750 0 +0.00(+7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 41,501 +0.01(+7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 18,400 -0.01(-7.14%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0700 42,703 +0.00(+0.00%)
Jun 28, 2022 0.0700 100 +0.02(+40.00%)
Jun 27, 2022 0.0900 0.0900 0.0500 0.0500 171,969 -0.05(-50.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 37,020 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.1000 60,850 +0.01(+17.65%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0850 41,710 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 1,725 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Jun 16, 2022 0.0800 0.0800 0.0600 0.0700 54,065 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0800 94,569 -0.01(-11.11%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-5.26%)
Jun 09, 2022 0.1000 0.1000 0.0950 0.0950 9,700 -0.01(-9.52%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 131,559 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 30,063 -0.00(-4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Jun 01, 2022 0.1100 0.1100 0.1050 0.1050 100,000 -0.01(-4.55%)
May 30, 2022 0.1100 0 +0.00(+0.00%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 5,800 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 37,232 +0.00(+0.00%)
May 24, 2022 0.1100 0 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 38,200 +0.00(+0.00%)
May 12, 2022 0.1100 0 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 11,389 -0.00(-4.17%)
May 09, 2022 0.1200 34 +0.00(+0.00%)
May 05, 2022 0.1200 0 +0.01(+9.09%)
May 04, 2022 0.1100 0.1250 0.1100 0.1100 1,007,570 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.