Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 27, 2018
0.0400
0.0400
0.0400
0.0400
205,000
+0.00(+14.29%)
Apr 23, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 18, 2018
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Apr 17, 2018
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Apr 16, 2018
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+14.29%)
Apr 12, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 11, 2018
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Apr 05, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 03, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 02, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 28, 2018
0.0350
0.0350
0.0350
0.0350
44,000
+0.00(+0.00%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Mar 26, 2018
0.0350
0.0350
0.0350
0.0350
135,000
+0.00(+0.00%)
Mar 23, 2018
0.0350
0.0350
0.0350
0.0350
144,000
-0.00(-12.50%)
Mar 22, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 13, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2018
0.0450
0.0450
0.0350
0.0350
514,000
-0.00(-12.50%)
Mar 09, 2018
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Mar 07, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 06, 2018
0.0450
0.0450
0.0400
0.0450
41,022
-0.01(-10.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Mar 02, 2018
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Mar 01, 2018
0.0450
0.0500
0.0450
0.0500
137,836
+0.01(+11.11%)
Feb 28, 2018
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Feb 27, 2018
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Feb 26, 2018
0.0400
0.0450
0.0400
0.0450
21,040
+0.00(+0.00%)
Feb 23, 2018
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 21, 2018
0.0450
0.0450
0.0450
0.0450
4,200
+0.00(+0.00%)
Feb 20, 2018
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
Feb 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 14, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 13, 2018
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
123,000
+0.00(+0.00%)
Feb 09, 2018
0.0450
0.0450
0.0450
0.0450
181,500
+0.00(+0.00%)
Feb 08, 2018
0.0450
0.0450
0.0450
0.0450
242,000
+0.00(+0.00%)
Feb 07, 2018
0.0500
0.0500
0.0450
0.0450
53,000
-0.01(-10.00%)
Feb 05, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0.0500
68,500
+0.00(+0.00%)
Feb 01, 2018
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Jan 31, 2018
0.0500
0.0500
0.0450
0.0500
137,000
-0.00(-9.09%)
Jan 30, 2018
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+10.00%)
Jan 29, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 26, 2018
0.0500
0.0550
0.0500
0.0500
38,000
-0.00(-9.09%)
Jan 24, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 23, 2018
0.0450
0.0500
0.0450
0.0500
67,500
+0.01(+11.11%)
Jan 22, 2018
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 19, 2018
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 18, 2018
0.0450
0.0450
0.0450
0.0450
104,500
+0.00(+0.00%)
Jan 17, 2018
0.0450
0.0450
0.0450
0.0450
387,000
+0.00(+0.00%)
Jan 16, 2018
0.0450
0.0450
0.0450
0.0450
935,000
-0.01(-10.00%)
Jan 15, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 11, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 10, 2018
0.0450
0.0450
0.0450
0.0450
31,000
-0.01(-10.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jan 04, 2018
0.0500
0.0500
0.0500
0.0500
170,000
+0.01(+11.11%)
Jan 03, 2018
0.0450
0.0450
0.0450
0.0450
22,500
+0.00(+0.00%)
Jan 02, 2018
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Dec 28, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 27, 2017
0.0500
0.0500
0.0500
0.0500
108,000
+0.01(+11.11%)
Dec 22, 2017
0.0450
0.0500
0.0450
0.0450
80,000
+0.00(+0.00%)
Dec 21, 2017
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Dec 20, 2017
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+12.50%)
Dec 18, 2017
0.0400
0.0400
0.0400
550
-0.00(-11.11%)
Dec 15, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Dec 14, 2017
0.0450
0.0450
0.0450
0.0450
106,500
+0.00(+0.00%)
Dec 13, 2017
0.0450
0.0450
0.0450
0.0450
229,500
+0.00(+0.00%)
Dec 12, 2017
0.0450
0.0450
0.0450
0.0450
177,500
+0.00(+0.00%)
Dec 11, 2017
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Dec 08, 2017
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Dec 07, 2017
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Dec 06, 2017
0.0550
0.0550
0.0550
0.0550
88,000
+0.01(+22.22%)
Dec 05, 2017
0.0550
0.0550
0.0450
0.0450
17,900
-0.01(-10.00%)
Dec 04, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Dec 01, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Nov 30, 2017
0.0500
0.0550
0.0450
0.0450
40,200
-0.01(-10.00%)
Nov 29, 2017
0.0550
0.0550
0.0500
0.0500
60,200
-0.00(-9.09%)
Nov 28, 2017
0.0500
0.0550
0.0500
0.0550
48,500
+0.01(+22.22%)
Nov 24, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 23, 2017
0.0550
0.0550
0.0550
0.0550
164,500
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0600
0.0550
0.0550
23,483
-0.00(-8.33%)
Nov 20, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 15, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 14, 2017
0.0650
0.0650
0.0600
0.0600
145,500
-0.01(-14.29%)
Nov 13, 2017
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Nov 10, 2017
0.0700
0.0700
0.0650
0.0650
37,300
-0.01(-7.14%)
Nov 09, 2017
0.0600
0.0700
0.0600
0.0700
187,000
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0700
0.0650
0.0700
43,100
+0.00(+0.00%)
Nov 07, 2017
0.0600
0.0700
0.0600
0.0700
54,000
+0.00(+0.00%)
Nov 06, 2017
0.0600
0.0700
0.0600
0.0700
177,000
+0.01(+7.69%)
Nov 03, 2017
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+18.18%)
Nov 02, 2017
0.0650
0.0650
0.0550
0.0550
406,000
-0.01(-15.38%)
Nov 01, 2017
0.0650
0.0650
0.0600
0.0650
47,000
+0.00(+0.00%)
Oct 31, 2017
0.0750
0.0750
0.0600
0.0650
73,000
-0.01(-7.14%)
Oct 30, 2017
0.1050
0.1050
0.0500
0.0700
883,100
-0.04(-39.13%)
Oct 27, 2017
0.1100
0.1200
0.1100
0.1150
114,000
+0.01(+4.55%)
Oct 26, 2017
0.1000
0.1150
0.1000
0.1100
665,500
+0.01(+10.00%)
Oct 25, 2017
0.1000
0.1000
0.1000
0.1000
20,000
-0.00(-4.76%)
Oct 24, 2017
0.0900
0.1050
0.0900
0.1050
102,000
+0.01(+16.67%)
Oct 23, 2017
0.0900
0.0900
0.0850
0.0900
32,910
+0.00(+0.00%)
Oct 20, 2017
0.0950
0.0950
0.0900
0.0900
48,000
+0.00(+0.00%)
Oct 17, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 16, 2017
0.0950
0.1050
0.0950
0.1000
117,400
+0.00(+0.00%)
Oct 13, 2017
0.0950
0.1000
0.0950
0.1000
100,000
+0.01(+5.26%)
Oct 11, 2017
0.0950
0.0950
0.0950
400
-0.01(-5.00%)
Oct 10, 2017
0.1050
0.1050
0.1000
0.1000
123,850
-0.00(-4.76%)
Oct 06, 2017
0.1000
0.1100
0.1000
0.1050
304,900
+0.00(+0.00%)
Oct 05, 2017
0.1100
0.1100
0.1050
0.1050
115,500
-0.01(-8.70%)
Oct 04, 2017
0.1000
0.1250
0.1000
0.1150
261,000
+0.02(+21.05%)
Oct 03, 2017
0.0900
0.1000
0.0900
0.0950
118,000
-0.01(-9.52%)
Oct 02, 2017
0.1000
0.1100
0.1000
0.1050
317,500
-0.01(-4.55%)
Sep 29, 2017
0.1100
0.1100
0.1100
0.1100
36,500
+0.00(+0.00%)
Sep 28, 2017
0.1150
0.1200
0.1100
0.1100
259,400
+0.00(+0.00%)
Sep 27, 2017
0.1050
0.1100
0.1000
0.1100
246,000
+0.01(+4.76%)
Sep 26, 2017
0.1200
0.1200
0.1000
0.1050
150,000
-0.01(-12.50%)
Sep 25, 2017
0.1350
0.1350
0.1150
0.1200
162,500
-0.02(-11.11%)
Sep 22, 2017
0.1150
0.1350
0.1150
0.1350
67,500
+0.03(+22.73%)
Sep 21, 2017
0.1200
0.1200
0.1100
0.1100
175,000
-0.01(-8.33%)
Sep 20, 2017
0.1250
0.1250
0.1200
0.1200
129,500
-0.02(-11.11%)
Sep 19, 2017
0.1300
0.1400
0.1300
0.1350
94,000
+0.01(+3.85%)
Sep 18, 2017
0.1400
0.1400
0.1300
0.1300
17,000
-0.02(-13.33%)
Sep 15, 2017
0.1250
0.1500
0.1200
0.1500
343,000
+0.02(+15.38%)
Sep 14, 2017
0.1200
0.1300
0.1150
0.1300
165,000
+0.01(+8.33%)
Sep 13, 2017
0.1200
0.1250
0.1150
0.1200
249,000
+0.00(+0.00%)
Sep 12, 2017
0.1200
0.1300
0.1150
0.1200
313,000
+0.00(+0.00%)
Sep 11, 2017
0.1100
0.1300
0.1100
0.1200
308,800
+0.01(+9.09%)
Sep 08, 2017
0.1100
0.1150
0.1100
0.1100
352,000
+0.01(+4.76%)
Sep 07, 2017
0.1100
0.1100
0.1050
0.1050
75,500
+0.00(+0.00%)
Sep 06, 2017
0.1150
0.1150
0.1050
0.1050
154,000
-0.01(-4.55%)
Sep 05, 2017
0.1300
0.1300
0.1100
0.1100
57,500
-0.02(-15.38%)
Sep 01, 2017
0.0950
0.1300
0.0950
0.1300
447,000
+0.04(+36.84%)
Aug 31, 2017
0.0950
0.0950
0.0900
0.0950
105,000
+0.00(+0.00%)
Aug 30, 2017
0.0950
0.0950
0.0900
0.0950
267,550
-0.01(-5.00%)
Aug 29, 2017
0.1000
0.1000
0.1000
0.1000
46,500
-0.01(-9.09%)
Aug 28, 2017
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
Aug 24, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 21, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 17, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 16, 2017
0.0950
0.1000
0.0850
0.1000
73,500
+0.01(+5.26%)
Aug 15, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+11.76%)
Aug 11, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 10, 2017
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 08, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Aug 04, 2017
0.0900
0.0950
0.0900
0.0950
20,300
+0.00(+0.00%)
Aug 03, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Aug 02, 2017
0.0950
0.0950
0.0900
0.0950
59,000
+0.00(+0.00%)
Aug 01, 2017
0.0950
0.1000
0.0900
0.0950
71,800
+0.01(+5.56%)
Jul 31, 2017
0.0950
0.0950
0.0900
0.0900
29,500
-0.01(-10.00%)
Jul 27, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jul 26, 2017
0.1050
0.1050
0.1000
0.1050
63,000
+0.01(+10.53%)
Jul 25, 2017
0.0950
0.0950
0.0950
0.0950
37,000
+0.00(+0.00%)
Jul 24, 2017
0.0950
0.0950
0.0900
0.0950
56,000
+0.00(+0.00%)
Jul 21, 2017
0.0850
0.0950
0.0800
0.0950
88,000
+0.01(+18.75%)
Jul 20, 2017
0.0800
0.0800
0.0800
0.0800
84,000
+0.00(+0.00%)
Jul 19, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jul 18, 2017
0.0800
0.0800
0.0800
0.0800
48,000
-0.01(-5.88%)
Jul 17, 2017
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Jul 14, 2017
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 13, 2017
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Jul 12, 2017
0.0850
0.0900
0.0850
0.0900
17,000
+0.00(+0.00%)
Jul 11, 2017
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Jul 10, 2017
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-9.52%)
Jul 03, 2017
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 28, 2017
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jun 20, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2017
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jun 13, 2017
0.1050
0.1050
0.1050
0.1050
1,450
-0.01(-4.55%)
Jun 12, 2017
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+10.00%)
Jun 07, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 06, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 05, 2017
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Jun 02, 2017
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jun 01, 2017
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+10.00%)
May 31, 2017
0.1100
0.1100
0.1000
0.1000
185,000
-0.01(-9.09%)
May 30, 2017
0.1100
0.1100
0.1100
0.1100
2,500
-0.01(-4.35%)
May 26, 2017
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
May 19, 2017
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 18, 2017
0.1150
0.1150
0.1150
0.1150
2,500
-0.00(-4.17%)
May 17, 2017
0.1200
0.1200
0.1200
0.1200
500
-0.01(-7.69%)
May 16, 2017
0.1300
0.1300
0.1200
0.1300
160,000
+0.03(+23.81%)
May 11, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 10, 2017
0.1200
0.1200
0.1000
0.1050
256,000
-0.02(-16.00%)
May 08, 2017
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.