Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.1900
0.1950
0.1900
0.1950
68,002
+0.02(+8.33%)
Apr 28, 2011
0.1900
0.1900
0.1800
0.1800
59,329
-0.01(-2.70%)
Apr 27, 2011
0.1900
0.1900
0.1850
0.1850
72,000
+0.00(+0.00%)
Apr 26, 2011
0.1700
0.1850
0.1650
0.1850
176,300
+0.01(+5.71%)
Apr 25, 2011
0.1650
0.1750
0.1600
0.1750
220,800
+0.01(+6.06%)
Apr 21, 2011
0.1700
0.1700
0.1550
0.1650
228,380
-0.01(-2.94%)
Apr 20, 2011
0.1750
0.1750
0.1700
0.1700
67,000
+0.00(+0.00%)
Apr 19, 2011
0.1750
0.1750
0.1700
0.1700
14,000
-0.00(-2.86%)
Apr 18, 2011
0.1800
0.1800
0.1750
0.1750
9,450
+0.00(+2.94%)
Apr 15, 2011
0.1700
0.1700
0.1700
0.1700
42,000
-0.01(-5.56%)
Apr 14, 2011
0.1850
0.1850
0.1700
0.1800
57,500
+0.01(+2.86%)
Apr 13, 2011
0.1900
0.1900
0.1700
0.1750
119,500
+0.00(+0.00%)
Apr 12, 2011
0.1800
0.1800
0.1750
0.1750
80,000
-0.01(-2.78%)
Apr 11, 2011
0.1800
0.1900
0.1750
0.1800
132,000
-0.01(-5.26%)
Apr 08, 2011
0.1800
0.1900
0.1700
0.1900
389,250
+0.01(+5.56%)
Apr 07, 2011
0.1600
0.1800
0.1550
0.1800
349,785
+0.02(+12.50%)
Apr 06, 2011
0.1800
0.1800
0.1600
0.1600
740,066
-0.02(-11.11%)
Apr 05, 2011
0.1800
0.1800
0.1700
0.1800
80,250
-0.01(-5.26%)
Apr 04, 2011
0.1950
0.1950
0.1850
0.1900
134,650
+0.00(+0.00%)
Apr 01, 2011
0.1850
0.1900
0.1850
0.1900
39,500
-0.01(-2.56%)
Mar 31, 2011
0.1900
0.1950
0.1850
0.1950
31,600
+0.01(+5.41%)
Mar 30, 2011
0.1900
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Mar 29, 2011
0.1900
0.2000
0.1900
0.1900
20,250
+0.00(+0.00%)
Mar 28, 2011
0.2050
0.2100
0.1900
0.1900
62,589
+0.00(+0.00%)
Mar 25, 2011
0.1950
0.1950
0.1900
0.1900
11,500
-0.01(-5.00%)
Mar 24, 2011
0.2000
0.2000
0.2000
0.2000
13,000
+0.00(+0.00%)
Mar 23, 2011
0.1950
0.2000
0.1950
0.2000
65,000
+0.01(+2.56%)
Mar 22, 2011
0.1800
0.1950
0.1750
0.1950
80,500
+0.02(+8.33%)
Mar 21, 2011
0.1850
0.1800
0.1700
0.1800
313,700
-0.01(-2.70%)
Mar 18, 2011
0.1850
0.1850
0.1850
0.1850
3,150
+0.00(+0.00%)
Mar 17, 2011
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 16, 2011
0.1850
0.1850
0.1850
0.1850
15,100
+0.00(+0.00%)
Mar 15, 2011
0.1900
0.1900
0.1850
0.1850
60,700
-0.02(-11.90%)
Mar 14, 2011
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Mar 11, 2011
0.1900
0.2100
0.1900
0.2100
29,910
+0.02(+10.53%)
Mar 10, 2011
0.1900
0.1900
0.1850
0.1900
166,500
+0.00(+0.00%)
Mar 09, 2011
0.1950
0.1950
0.1900
0.1900
146,000
+0.00(+0.00%)
Mar 08, 2011
0.2000
0.2000
0.1900
0.1900
167,600
-0.01(-5.00%)
Mar 07, 2011
0.2100
0.2150
0.2000
0.2000
219,300
-0.00(-2.44%)
Mar 04, 2011
0.2000
0.2200
0.2000
0.2050
106,525
+0.00(+2.50%)
Mar 03, 2011
0.2050
0.2050
0.2000
0.2000
31,500
-0.02(-9.09%)
Mar 02, 2011
0.2050
0.2200
0.2000
0.2200
129,684
+0.01(+2.33%)
Mar 01, 2011
0.2150
0.2250
0.2050
0.2150
76,800
+0.01(+2.38%)
Feb 28, 2011
0.2100
0.2200
0.2050
0.2100
247,020
+0.01(+2.44%)
Feb 25, 2011
0.1900
0.2050
0.1900
0.2050
164,000
+0.01(+7.89%)
Feb 24, 2011
0.1950
0.1950
0.1850
0.1900
84,500
-0.01(-2.56%)
Feb 23, 2011
0.2100
0.2100
0.1850
0.1950
570,500
-0.02(-11.36%)
Feb 22, 2011
0.2700
0.2700
0.2050
0.2200
1,291,300
-0.07(-24.14%)
Feb 18, 2011
0.2900
0.3050
0.2900
0.2900
172,470
-0.01(-1.69%)
Feb 17, 2011
0.2900
0.2950
0.2850
0.2950
110,380
+0.01(+1.72%)
Feb 16, 2011
0.3000
0.3000
0.2750
0.2900
87,627
+0.00(+0.00%)
Feb 15, 2011
0.2900
0.3300
0.2800
0.2900
270,300
+0.00(+0.00%)
Feb 14, 2011
0.2650
0.2900
0.2550
0.2900
193,000
+0.02(+9.43%)
Feb 11, 2011
0.2250
0.2700
0.2200
0.2650
295,000
+0.04(+15.22%)
Feb 10, 2011
0.2350
0.2350
0.2200
0.2300
51,155
-0.01(-4.17%)
Feb 09, 2011
0.2300
0.2400
0.2200
0.2400
161,500
+0.01(+4.35%)
Feb 08, 2011
0.2400
0.2400
0.2200
0.2300
109,000
+0.01(+4.55%)
Feb 07, 2011
0.2200
0.2450
0.2200
0.2200
195,467
+0.00(+0.00%)
Feb 04, 2011
0.2300
0.2350
0.2150
0.2200
284,125
-0.01(-6.38%)
Feb 03, 2011
0.2150
0.2400
0.2000
0.2350
359,900
+0.02(+11.90%)
Feb 02, 2011
0.2250
0.2250
0.2100
0.2100
98,800
+0.00(+0.00%)
Feb 01, 2011
0.2000
0.2150
0.2000
0.2100
205,000
+0.01(+5.00%)
Jan 31, 2011
0.2200
0.2200
0.2000
0.2000
141,010
-0.02(-9.09%)
Jan 28, 2011
0.2200
0.2200
0.2150
0.2200
164,000
+0.00(+0.00%)
Jan 27, 2011
0.2150
0.2250
0.2150
0.2200
272,000
+0.00(+0.00%)
Jan 26, 2011
0.2200
0.2250
0.2200
0.2200
99,000
+0.00(+0.00%)
Jan 25, 2011
0.2150
0.2200
0.2150
0.2200
190,000
+0.00(+0.00%)
Jan 24, 2011
0.2250
0.2250
0.2000
0.2200
400,000
-0.01(-4.35%)
Jan 21, 2011
0.2400
0.2400
0.2250
0.2300
477,500
-0.01(-4.17%)
Jan 20, 2011
0.2600
0.2600
0.2400
0.2400
131,100
-0.02(-7.69%)
Jan 19, 2011
0.2500
0.2600
0.2500
0.2600
218,000
+0.02(+8.33%)
Jan 18, 2011
0.2800
0.2800
0.2350
0.2400
289,087
-0.05(-18.64%)
Jan 17, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jan 14, 2011
0.2900
0.2950
0.2900
0.2950
25,000
+0.00(+0.00%)
Jan 13, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jan 12, 2011
0.2900
0.2950
0.2700
0.2950
51,000
-0.03(-9.23%)
Jan 11, 2011
0.3250
0.3250
0.3250
0.3250
1,300
+0.00(+0.00%)
Jan 10, 2011
0.3200
0.3250
0.3200
0.3250
11,700
+0.00(+0.00%)
Jan 07, 2011
0.3100
0.3250
0.3100
0.3250
37,000
-0.01(-1.52%)
Jan 06, 2011
0.2850
0.3300
0.2850
0.3300
87,000
+0.03(+10.00%)
Jan 05, 2011
0.3100
0.3100
0.2800
0.3000
33,127
-0.03(-7.69%)
Jan 04, 2011
0.3250
0.3250
0.3050
0.3250
41,000
+0.01(+1.56%)
Dec 31, 2010
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 30, 2010
0.3200
0.3200
0.3200
0.3200
39,000
+0.00(+0.00%)
Dec 29, 2010
0.3350
0.3500
0.3200
0.3200
119,700
+0.00(+0.00%)
Dec 24, 2010
0.3100
0.3400
0.3100
0.3200
12,500
+0.00(+0.00%)
Dec 23, 2010
0.2950
0.3200
0.2900
0.3200
147,666
+0.02(+4.92%)
Dec 22, 2010
0.2600
0.3050
0.2600
0.3050
213,500
+0.04(+17.31%)
Dec 21, 2010
0.2600
0.2600
0.2600
0.2600
5,500
+0.01(+4.00%)
Dec 20, 2010
0.2500
0.2500
0.2350
0.2500
29,500
+0.01(+2.04%)
Dec 17, 2010
0.2250
0.2450
0.2250
0.2450
35,500
+0.02(+8.89%)
Dec 16, 2010
0.2650
0.2650
0.2100
0.2250
176,000
-0.04(-15.09%)
Dec 15, 2010
0.2700
0.2750
0.2650
0.2650
70,250
-0.02(-5.36%)
Dec 14, 2010
0.2750
0.2800
0.2600
0.2800
52,000
+0.02(+5.66%)
Dec 13, 2010
0.3150
0.3150
0.2550
0.2650
196,000
-0.03(-11.67%)
Dec 10, 2010
0.3200
0.3300
0.3000
0.3000
394,200
-0.03(-9.09%)
Dec 09, 2010
0.3450
0.3450
0.3300
0.3300
68,500
-0.01(-2.94%)
Dec 08, 2010
0.3050
0.3500
0.3000
0.3400
213,397
+0.03(+9.68%)
Dec 07, 2010
0.3450
0.3450
0.3100
0.3100
111,475
-0.04(-11.43%)
Dec 06, 2010
0.3600
0.3700
0.3400
0.3500
113,500
-0.02(-4.11%)
Dec 03, 2010
0.3400
0.3700
0.3300
0.3650
215,719
+0.02(+7.35%)
Dec 02, 2010
0.3300
0.3400
0.3300
0.3400
57,500
-0.00(-1.45%)
Dec 01, 2010
0.3150
0.3450
0.3100
0.3450
101,500
+0.01(+4.55%)
Nov 30, 2010
0.3500
0.3500
0.3000
0.3300
270,600
-0.03(-8.33%)
Nov 29, 2010
0.3700
0.3700
0.3500
0.3600
95,000
-0.02(-5.26%)
Nov 26, 2010
0.3700
0.3900
0.3700
0.3800
70,500
-0.01(-2.56%)
Nov 25, 2010
0.3800
0.3900
0.3800
0.3900
68,000
+0.01(+2.63%)
Nov 24, 2010
0.3850
0.3850
0.3700
0.3800
53,812
-0.01(-2.56%)
Nov 23, 2010
0.3850
0.3900
0.3850
0.3900
45,219
+0.03(+8.33%)
Nov 22, 2010
0.3950
0.4000
0.3600
0.3600
104,000
-0.02(-4.00%)
Nov 19, 2010
0.3850
0.4100
0.3750
0.3750
84,563
+0.01(+1.35%)
Nov 18, 2010
0.4200
0.4200
0.3700
0.3700
146,470
-0.04(-9.76%)
Nov 17, 2010
0.4200
0.4200
0.3900
0.4100
179,875
+0.01(+2.50%)
Nov 16, 2010
0.3600
0.4000
0.3500
0.4000
264,000
+0.05(+12.68%)
Nov 15, 2010
0.3600
0.3800
0.3550
0.3550
120,500
-0.01(-2.74%)
Nov 12, 2010
0.3200
0.3650
0.3200
0.3650
75,310
+0.04(+14.06%)
Nov 11, 2010
0.3500
0.3500
0.3200
0.3200
67,500
-0.03(-8.57%)
Nov 10, 2010
0.3550
0.3550
0.3500
0.3500
12,000
-0.02(-5.41%)
Nov 09, 2010
0.3500
0.3800
0.3450
0.3700
269,950
+0.02(+4.23%)
Nov 08, 2010
0.3650
0.3650
0.3300
0.3550
41,700
+0.01(+1.43%)
Nov 05, 2010
0.3200
0.3500
0.3200
0.3500
81,800
+0.02(+6.06%)
Nov 04, 2010
0.3100
0.3400
0.3100
0.3300
166,000
+0.01(+3.13%)
Nov 03, 2010
0.3200
0.3250
0.3100
0.3200
138,180
-0.02(-4.48%)
Nov 02, 2010
0.3350
0.3400
0.3250
0.3350
146,522
-0.01(-1.47%)
Nov 01, 2010
0.3500
0.3550
0.3250
0.3400
70,000
+0.00(+0.00%)
Oct 29, 2010
0.3000
0.3400
0.3000
0.3400
228,874
+0.04(+11.48%)
Oct 28, 2010
0.3100
0.3100
0.2900
0.3050
100,000
+0.00(+0.00%)
Oct 27, 2010
0.2900
0.3100
0.2900
0.3050
119,700
+0.03(+10.91%)
Oct 25, 2010
0.2900
0.2900
0.2600
0.2750
461,300
-0.01(-3.51%)
Oct 22, 2010
0.2600
0.2850
0.2600
0.2850
131,833
+0.01(+5.56%)
Oct 21, 2010
0.2750
0.2750
0.2600
0.2700
120,000
-0.01(-5.26%)
Oct 20, 2010
0.2600
0.2850
0.2600
0.2850
127,500
+0.01(+5.56%)
Oct 19, 2010
0.2600
0.2700
0.2500
0.2700
60,000
-0.01(-1.82%)
Oct 18, 2010
0.2550
0.2800
0.2550
0.2750
51,180
+0.02(+5.77%)
Oct 15, 2010
0.2450
0.2650
0.2450
0.2600
169,500
+0.01(+4.00%)
Oct 14, 2010
0.2500
0.2600
0.2400
0.2500
194,500
-0.01(-1.96%)
Oct 13, 2010
0.2450
0.2550
0.2350
0.2550
228,500
+0.00(+0.00%)
Oct 12, 2010
0.2600
0.2700
0.2450
0.2550
128,700
+0.01(+2.00%)
Oct 08, 2010
0.2700
0.2700
0.2500
0.2500
94,550
-0.02(-7.41%)
Oct 07, 2010
0.2700
0.2700
0.2550
0.2700
58,490
+0.00(+0.00%)
Oct 06, 2010
0.2800
0.2800
0.2700
0.2700
42,680
-0.01(-3.57%)
Oct 05, 2010
0.2800
0.2900
0.2650
0.2800
184,800
+0.00(+0.00%)
Oct 04, 2010
0.3050
0.3100
0.2800
0.2800
235,150
-0.03(-9.68%)
Oct 01, 2010
0.2650
0.3100
0.2650
0.3100
59,500
+0.03(+12.73%)
Sep 30, 2010
0.2600
0.2800
0.2600
0.2750
56,000
+0.01(+1.85%)
Sep 29, 2010
0.2700
0.2800
0.2550
0.2700
239,500
+0.01(+3.85%)
Sep 28, 2010
0.2800
0.2900
0.2600
0.2600
60,000
-0.03(-11.86%)
Sep 27, 2010
0.3100
0.3100
0.2700
0.2950
267,250
-0.02(-4.84%)
Sep 24, 2010
0.2750
0.3100
0.2700
0.3100
376,500
+0.03(+12.73%)
Sep 23, 2010
0.2700
0.2750
0.2550
0.2750
145,000
+0.01(+1.85%)
Sep 22, 2010
0.2600
0.2700
0.2600
0.2700
249,333
+0.00(+0.00%)
Sep 21, 2010
0.2400
0.2700
0.2400
0.2700
325,000
+0.02(+8.00%)
Sep 20, 2010
0.2350
0.2500
0.2300
0.2500
245,000
+0.02(+8.70%)
Sep 17, 2010
0.2300
0.2300
0.2300
0.2300
4,500
+0.01(+2.22%)
Sep 15, 2010
0.2250
0.2250
0.2250
0.2250
7,000
-0.01(-2.17%)
Sep 14, 2010
0.2300
0.2300
0.2300
0.2300
25,000
-0.01(-4.17%)
Sep 13, 2010
0.2300
0.2400
0.2200
0.2400
50,000
+0.01(+4.35%)
Sep 10, 2010
0.2300
0.2300
0.2250
0.2300
63,500
-0.00(-2.13%)
Sep 09, 2010
0.2400
0.2400
0.2300
0.2350
153,000
-0.01(-4.08%)
Sep 08, 2010
0.2400
0.2600
0.2350
0.2450
324,500
+0.01(+2.08%)
Sep 07, 2010
0.2250
0.2400
0.2250
0.2400
89,500
+0.02(+9.09%)
Sep 03, 2010
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-2.22%)
Sep 02, 2010
0.2200
0.2250
0.2150
0.2250
62,000
+0.00(+0.00%)
Sep 01, 2010
0.2250
0.2250
0.2250
0.2250
45,000
+0.01(+2.27%)
Aug 31, 2010
0.2250
0.2250
0.2150
0.2200
172,250
+0.00(+0.00%)
Aug 30, 2010
0.2200
0.2200
0.2200
0.2200
20,000
-0.01(-2.22%)
Aug 27, 2010
0.2150
0.2300
0.2150
0.2250
107,300
+0.01(+2.27%)
Aug 26, 2010
0.2200
0.2300
0.2150
0.2200
85,000
-0.01(-2.22%)
Aug 25, 2010
0.2100
0.2400
0.2100
0.2250
2,709,000
+0.01(+4.65%)
Aug 24, 2010
0.2050
0.2150
0.2000
0.2150
61,000
+0.01(+2.38%)
Aug 23, 2010
0.2000
0.2100
0.2000
0.2100
45,500
+0.00(+0.00%)
Aug 20, 2010
0.2000
0.2100
0.2000
0.2100
40,100
+0.00(+0.00%)
Aug 19, 2010
0.2150
0.2150
0.2000
0.2100
212,000
+0.00(+0.00%)
Aug 18, 2010
0.2100
0.2100
0.2100
0.2100
6,500
+0.00(+0.00%)
Aug 17, 2010
0.2100
0.2100
0.2050
0.2100
21,700
-0.01(-4.55%)
Aug 16, 2010
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 13, 2010
0.2050
0.2200
0.2000
0.2200
133,000
+0.00(+0.00%)
Aug 12, 2010
0.2200
0.2200
0.2200
0.2200
1,500
+0.02(+10.00%)
Aug 11, 2010
0.1950
0.2250
0.1900
0.2000
179,200
+0.01(+2.56%)
Aug 10, 2010
0.2000
0.2000
0.1950
0.1950
31,500
-0.01(-4.88%)
Aug 09, 2010
0.2050
0.2050
0.2050
0.2050
10,000
-0.02(-6.82%)
Aug 06, 2010
0.1850
0.2250
0.1850
0.2200
45,500
+0.00(+0.00%)
Aug 05, 2010
0.2000
0.2200
0.1950
0.2200
14,833
+0.01(+2.33%)
Aug 04, 2010
0.2000
0.2150
0.2000
0.2150
4,700
-0.01(-2.27%)
Aug 03, 2010
0.2200
0.2200
0.2200
0.2200
650
+0.00(+0.00%)
Jul 30, 2010
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 29, 2010
0.2050
0.2200
0.1950
0.2200
35,500
+0.01(+2.33%)
Jul 28, 2010
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 27, 2010
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 26, 2010
0.2150
0.2150
0.2050
0.2150
63,500
-0.01(-2.27%)
Jul 23, 2010
0.2200
0.2200
0.2200
0.2200
15,000
-0.01(-2.22%)
Jul 22, 2010
0.2100
0.2250
0.2100
0.2250
10,750
+0.01(+2.27%)
Jul 21, 2010
0.2200
0.2200
0.2200
0.2200
11,000
+0.01(+4.76%)
Jul 20, 2010
0.2200
0.2250
0.2100
0.2100
175,500
+0.01(+5.00%)
Jul 19, 2010
0.2000
0.2000
0.1850
0.2000
100,500
+0.01(+2.56%)
Jul 16, 2010
0.1950
0.1950
0.1950
0.1950
10,150
+0.01(+2.63%)
Jul 15, 2010
0.1900
0.1900
0.1900
0.1900
4,000
-0.01(-2.56%)
Jul 14, 2010
0.1950
0.1950
0.1950
0.1950
10,000
+0.00(+0.00%)
Jul 13, 2010
0.2000
0.2000
0.1900
0.1950
42,600
+0.00(+0.00%)
Jul 12, 2010
0.1950
0.1950
0.1950
0.1950
8,500
+0.00(+0.00%)
Jul 09, 2010
0.1700
0.1950
0.1700
0.1950
75,850
+0.01(+5.41%)
Jul 08, 2010
0.1800
0.1850
0.1700
0.1850
170,079
+0.01(+2.78%)
Jul 07, 2010
0.1900
0.1900
0.1700
0.1800
145,500
+0.01(+2.86%)
Jul 06, 2010
0.2000
0.2000
0.1750
0.1750
124,500
-0.03(-12.50%)
Jul 02, 2010
0.2250
0.2250
0.1850
0.2000
290,000
-0.02(-11.11%)
Jun 30, 2010
0.2250
0.2250
0.2200
0.2250
44,079
-0.01(-2.17%)
Jun 29, 2010
0.2250
0.2300
0.2250
0.2300
145,000
-0.01(-4.17%)
Jun 25, 2010
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+6.67%)
Jun 24, 2010
0.2350
0.2400
0.2250
0.2250
131,500
-0.01(-4.26%)
Jun 23, 2010
0.2400
0.2500
0.2300
0.2350
158,992
-0.01(-2.08%)
Jun 22, 2010
0.2400
0.2400
0.2200
0.2400
204,500
+0.00(+0.00%)
Jun 21, 2010
0.2500
0.2500
0.2350
0.2400
110,500
+0.00(+0.00%)
Jun 18, 2010
0.2400
0.2400
0.2400
0.2400
30,900
-0.02(-5.88%)
Jun 17, 2010
0.2450
0.2600
0.2350
0.2550
342,044
+0.02(+10.87%)
Jun 16, 2010
0.2200
0.2300
0.2150
0.2300
30,000
+0.00(+0.00%)
Jun 15, 2010
0.2100
0.2300
0.2100
0.2300
218,656
+0.01(+4.55%)
Jun 14, 2010
0.2250
0.2250
0.2200
0.2200
28,000
-0.01(-6.38%)
Jun 11, 2010
0.2350
0.2350
0.2300
0.2350
130,500
+0.01(+6.82%)
Jun 10, 2010
0.2350
0.2350
0.2200
0.2200
25,500
-0.01(-6.38%)
Jun 09, 2010
0.2250
0.2350
0.2050
0.2350
110,500
+0.00(+2.17%)
Jun 08, 2010
0.2200
0.2300
0.2150
0.2300
50,800
+0.01(+2.22%)
Jun 07, 2010
0.2500
0.2500
0.2250
0.2250
314,000
-0.02(-8.16%)
Jun 04, 2010
0.2650
0.2650
0.2450
0.2450
332,300
-0.02(-7.55%)
Jun 03, 2010
0.2000
0.2650
0.2000
0.2650
960,000
+0.07(+35.90%)
Jun 02, 2010
0.2000
0.2100
0.1950
0.1950
123,130
-0.01(-2.50%)
Jun 01, 2010
0.2000
0.2100
0.2000
0.2000
180,000
+0.01(+5.26%)
May 31, 2010
0.2150
0.2150
0.1900
0.1900
20,000
-0.02(-11.63%)
May 28, 2010
0.2000
0.2150
0.1900
0.2150
165,500
+0.01(+2.38%)
May 27, 2010
0.1750
0.2100
0.1750
0.2100
273,000
+0.05(+31.25%)
May 26, 2010
0.1600
0.1600
0.1550
0.1600
99,000
+0.01(+3.23%)
May 25, 2010
0.1650
0.1650
0.1550
0.1550
90,000
-0.02(-8.82%)
May 21, 2010
0.1600
0.1700
0.1600
0.1700
15,000
+0.01(+6.25%)
May 20, 2010
0.1750
0.1750
0.1550
0.1600
161,500
-0.02(-11.11%)
May 19, 2010
0.1800
0.1800
0.1700
0.1800
137,700
+0.00(+0.00%)
May 18, 2010
0.2000
0.2000
0.1800
0.1800
150,000
-0.02(-10.00%)
May 17, 2010
0.1900
0.2050
0.1850
0.2000
219,000
+0.01(+2.56%)
May 14, 2010
0.1750
0.1950
0.1750
0.1950
53,744
+0.02(+11.43%)
May 13, 2010
0.1800
0.1800
0.1750
0.1750
102,000
-0.01(-2.78%)
May 12, 2010
0.1700
0.1800
0.1700
0.1800
105,000
+0.01(+5.88%)
May 11, 2010
0.1800
0.1700
0.1700
0.1700
31,000
-0.01(-5.56%)
May 10, 2010
0.1850
0.1850
0.1800
0.1800
21,750
+0.00(+0.00%)
May 07, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 06, 2010
0.1900
0.1900
0.1800
0.1800
50,150
-0.01(-2.70%)
May 05, 2010
0.1800
0.1850
0.1700
0.1850
147,000
-0.01(-2.63%)
May 04, 2010
0.1850
0.1950
0.1850
0.1900
180,500
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.