Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2021 0.1300 0.1400 0.1300 0.1400 28,000 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 75,085 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+3.70%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Apr 14, 2021 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1450 0.1350 0.1400 12,400 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 23,300 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1400 94,500 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 27,100 -0.00(-3.45%)
Apr 06, 2021 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2021 0.1450 0.1500 0.1400 0.1400 19,000 +0.01(+3.70%)
Mar 29, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1450 14,600 +0.00(+3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1350 0.1400 26,500 -0.00(-3.45%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Mar 15, 2021 0.1450 0.1450 0.1350 0.1450 33,225 +0.00(+3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 67,000 -0.01(-6.90%)
Mar 10, 2021 0.1500 0.1500 0.1450 0.1450 15,500 +0.01(+7.41%)
Mar 09, 2021 0.1400 0.1400 0.1300 0.1350 36,500 -0.01(-3.57%)
Mar 08, 2021 0.1450 0.1700 0.1300 0.1400 259,000 -0.00(-3.45%)
Mar 05, 2021 0.1450 0.1500 0.1200 0.1450 135,000 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 51,100 -0.01(-3.23%)
Mar 03, 2021 0.1500 0.1750 0.1450 0.1550 111,100 +0.01(+3.33%)
Mar 02, 2021 0.1550 0.1550 0.1500 0.1500 28,000 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1650 0.1500 0.1500 225,850 -0.01(-6.25%)
Feb 26, 2021 0.1700 0.1800 0.1600 0.1600 210,225 -0.01(-5.88%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1700 50,500 -0.00(-2.86%)
Feb 24, 2021 0.1800 0.1800 0.1750 0.1750 12,750 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1750 0.1750 81,000 -0.02(-7.89%)
Feb 22, 2021 0.1750 0.2100 0.1750 0.1900 90,970 +0.01(+5.56%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 73,575 -0.01(-2.70%)
Feb 18, 2021 0.1950 0.2000 0.1800 0.1850 101,259 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2000 0.1800 0.1850 83,900 -0.02(-7.50%)
Feb 16, 2021 0.1800 0.2050 0.1700 0.2000 254,611 +0.03(+14.29%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 11, 2021 0.1850 0.2100 0.1850 0.1900 156,449 +0.00(+0.00%)
Feb 10, 2021 0.1750 0.1950 0.1600 0.1900 269,747 +0.01(+5.56%)
Feb 09, 2021 0.1650 0.1800 0.1600 0.1800 64,400 +0.01(+2.86%)
Feb 08, 2021 0.1800 0.1850 0.1750 0.1750 204,896 -0.01(-5.41%)
Feb 05, 2021 0.1550 0.1900 0.1550 0.1850 513,037 +0.03(+19.35%)
Feb 04, 2021 0.1450 0.1550 0.1450 0.1550 28,700 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1550 0.1450 0.1550 18,200 -0.01(-3.13%)
Feb 02, 2021 0.1550 0.1600 0.1550 0.1600 7,222 +0.01(+6.67%)
Feb 01, 2021 0.1600 0.1600 0.1500 0.1500 13,500 +0.01(+3.45%)
Jan 29, 2021 0.1550 0.1550 0.1400 0.1450 11,949 -0.01(-3.33%)
Jan 28, 2021 0.1500 0.1600 0.1300 0.1500 202,240 -0.01(-6.25%)
Jan 27, 2021 0.1600 0.1700 0.1500 0.1600 93,550 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 70,300 +0.01(+6.67%)
Jan 25, 2021 0.1550 0.1550 0.1500 0.1500 64,000 -0.01(-3.23%)
Jan 22, 2021 0.1700 0.1700 0.1550 0.1550 106,000 -0.01(-6.06%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1650 86,009 +0.02(+10.00%)
Jan 20, 2021 0.1600 0.1650 0.1450 0.1500 259,985 +0.01(+3.45%)
Jan 19, 2021 0.1550 0.1550 0.1450 0.1450 66,559 -0.01(-6.45%)
Jan 18, 2021 0.1500 0.1700 0.1450 0.1550 79,150 +0.01(+3.33%)
Jan 15, 2021 0.1500 0.1500 0.1400 0.1500 182,915 -0.01(-6.25%)
Jan 14, 2021 0.1550 0.1600 0.1350 0.1600 89,950 +0.02(+10.34%)
Jan 13, 2021 0.1750 0.1800 0.1450 0.1450 393,509 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1600 0.1400 0.1450 296,757 +0.01(+11.54%)
Jan 11, 2021 0.1200 0.1600 0.1200 0.1300 391,126 +0.02(+18.18%)
Jan 08, 2021 0.1150 0.1200 0.1050 0.1100 58,800 -0.01(-4.35%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 25,552 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1200 0.1100 0.1150 61,000 -0.00(-4.17%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1200 67,720 -0.01(-4.00%)
Jan 04, 2021 0.1300 0.1300 0.1250 0.1250 26,500 +0.00(+0.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2020 0.1150 0.1150 0.1150 0.1150 37,600 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1200 0.1200 77,533 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1300 0.1200 0.1200 70,865 -0.02(-11.11%)
Dec 15, 2020 0.1250 0.1350 0.1250 0.1350 48,000 +0.00(+0.00%)
Dec 11, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Dec 09, 2020 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Dec 08, 2020 0.1300 0.1600 0.1300 0.1500 162,194 +0.01(+11.11%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 23,250 +0.01(+3.85%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1400 0.1300 0.1400 43,500 +0.02(+12.00%)
Dec 01, 2020 0.1350 0.1450 0.1150 0.1250 95,000 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1450 0.1250 0.1250 67,400 -0.01(-3.85%)
Nov 27, 2020 0.1500 0.1500 0.1300 0.1300 68,534 -0.01(-10.34%)
Nov 26, 2020 0.1450 0.1500 0.1400 0.1450 208,567 +0.01(+7.41%)
Nov 25, 2020 0.1450 0.1450 0.1300 0.1350 92,266 -0.01(-10.00%)
Nov 24, 2020 0.1150 0.1500 0.1100 0.1500 106,500 +0.04(+42.86%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1050 54,200 -0.01(-4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 17, 2020 0.1150 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
Nov 13, 2020 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Nov 12, 2020 0.1250 0.1300 0.1200 0.1300 71,721 +0.01(+8.33%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 9,810 -0.01(-4.00%)
Nov 10, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Nov 09, 2020 0.1250 0.1250 0.1200 0.1200 52,065 +0.00(+0.00%)
Nov 06, 2020 0.1200 0.1450 0.1200 0.1200 22,830 -0.01(-4.00%)
Nov 05, 2020 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 630 -0.01(-10.34%)
Nov 02, 2020 0.1200 0.1450 0.1200 0.1450 21,500 +0.02(+16.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1250 0.1250 71,000 -0.01(-3.85%)
Oct 27, 2020 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 26, 2020 0.1350 0.1500 0.1300 0.1350 123,000 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1450 0.1350 0.1400 45,000 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 51,700 -0.01(-6.67%)
Oct 19, 2020 0.1400 0.1500 0.1350 0.1500 81,300 +0.01(+7.14%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1400 75,750 -0.01(-6.67%)
Oct 15, 2020 0.1600 0.1600 0.1350 0.1500 271,676 -0.01(-6.25%)
Oct 14, 2020 0.1300 0.1750 0.1300 0.1600 930,245 +0.04(+28.00%)
Oct 13, 2020 0.1300 0.1300 0.1150 0.1250 253,482 -0.01(-7.41%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1350 0.1400 0.1350 0.1400 74,000 +0.01(+3.70%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1350 87,600 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1350 0.1350 326,158 -0.01(-10.00%)
Oct 05, 2020 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Oct 02, 2020 0.1500 0.1600 0.1500 0.1550 41,518 -0.01(-3.13%)
Oct 01, 2020 0.1500 0.1600 0.1500 0.1600 100,200 +0.01(+3.23%)
Sep 30, 2020 0.1600 0.1600 0.1550 0.1550 45,688 -0.01(-3.13%)
Sep 29, 2020 0.1500 0.1650 0.1500 0.1600 33,338 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1450 0.1500 53,800 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1450 0.1550 83,013 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1500 0.1550 43,958 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1800 0.1500 0.1550 111,300 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 109,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1550 65,834 -0.01(-3.13%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1600 63,488 +0.01(+3.23%)
Sep 17, 2020 0.1750 0.1750 0.1500 0.1550 143,000 -0.02(-8.82%)
Sep 16, 2020 0.1700 0.1700 0.1650 0.1700 57,800 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1850 0.1700 0.1750 140,368 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1750 0.1500 0.1750 186,212 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1750 0.1500 0.1650 125,000 +0.01(+3.13%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 207,280 -0.01(-3.03%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1650 448,750 -0.01(-5.71%)
Sep 08, 2020 0.1500 0.2500 0.1400 0.1750 2,711,016 +0.03(+20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1600 0.1500 0.1500 61,996 -0.01(-3.23%)
Sep 02, 2020 0.1700 0.1700 0.1500 0.1550 95,369 -0.01(-3.13%)
Sep 01, 2020 0.1650 0.1650 0.1550 0.1600 60,300 +0.00(+0.00%)
Aug 31, 2020 0.1600 0.1750 0.1600 0.1600 119,700 +0.00(+0.00%)
Aug 28, 2020 0.1750 0.1750 0.1600 0.1600 361,300 -0.01(-8.57%)
Aug 27, 2020 0.1850 0.1850 0.1600 0.1750 261,328 -0.01(-5.41%)
Aug 26, 2020 0.2150 0.2150 0.1800 0.1850 471,156 -0.03(-13.95%)
Aug 25, 2020 0.2200 0.2400 0.2000 0.2150 1,459,407 +0.01(+2.38%)
Aug 24, 2020 0.2150 0.2400 0.2100 0.2100 897,519 +0.01(+2.44%)
Aug 21, 2020 0.1800 0.2050 0.1700 0.2050 474,250 +0.02(+13.89%)
Aug 20, 2020 0.1600 0.1800 0.1550 0.1800 753,054 +0.02(+16.13%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1550 227,500 +0.00(+0.00%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1550 139,266 -0.01(-3.13%)
Aug 17, 2020 0.1800 0.1800 0.1600 0.1600 340,700 -0.01(-5.88%)
Aug 14, 2020 0.1650 0.1750 0.1600 0.1700 384,802 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1700 0.1700 439,152 -0.02(-10.53%)
Aug 12, 2020 0.1600 0.1950 0.1500 0.1900 1,263,668 +0.03(+18.75%)
Aug 11, 2020 0.1600 0.1750 0.1550 0.1600 300,806 -0.01(-8.57%)
Aug 10, 2020 0.1900 0.1900 0.1650 0.1750 583,745 -0.01(-5.41%)
Aug 07, 2020 0.1650 0.2000 0.1650 0.1850 421,925 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1650 0.1850 749,541 -0.01(-5.13%)
Aug 05, 2020 0.2150 0.2200 0.1850 0.1950 566,659 -0.02(-9.30%)
Aug 04, 2020 0.2400 0.2450 0.2050 0.2150 728,450 -0.01(-4.44%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 -0.08(-27.42%)
Jul 30, 2020 0.1550 0.4300 0.1550 0.3100 6,302,587 +0.18(+138.46%)
Jul 29, 2020 0.1300 0.1400 0.1050 0.1300 369,250 -0.01(-3.70%)
Jul 28, 2020 0.2500 0.2500 0.1150 0.1350 1,408,065 -0.12(-48.08%)
Jul 27, 2020 0.0800 0.2800 0.0800 0.2600 1,748,643 +0.19(+271.43%)
Jul 24, 2020 0.0900 0.0900 0.0700 0.0700 59,500 -0.03(-30.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0450 0.0450 12,500 -0.01(-18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.