Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0 -0.01(-25.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.01(-25.00%)
Apr 06, 2023 0.0200 1 +0.00(+0.00%)
Apr 03, 2023 0.0200 0 +0.01(+33.33%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 26,600 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0150 0.0200 43,000 -0.01(-20.00%)
Mar 27, 2023 0.0250 0 +0.01(+25.00%)
Mar 23, 2023 0.0200 0 -0.01(-20.00%)
Mar 21, 2023 0.0250 0 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.01(+25.00%)
Mar 14, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 780 +0.00(+0.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 255,200 -0.00(-16.67%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 5,121 +0.00(+0.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 20, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0 -0.01(-33.33%)
Dec 08, 2022 0.0300 0 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0300 0.0200 0.0300 33,000 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.01(+25.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 12,618 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 99,587 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 46,500 +0.01(+25.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 03, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 -0.00(-16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 21,576 -0.01(-14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Sep 28, 2022 0.0350 230 +0.01(+16.67%)
Sep 26, 2022 0.0300 0 -0.01(-25.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 13,750 +0.01(+16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 -0.01(-14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0 +0.01(+40.00%)
Aug 29, 2022 0.0250 0 -0.00(-16.67%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 3,442 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 111,000 -0.01(-25.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0450 0.0300 0.0400 347,000 +0.01(+60.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0250 292,000 +0.01(+25.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 1,335 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0300 0.0150 0.0200 382,243 +0.01(+33.33%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 305,000 -0.01(-33.33%)
Jun 29, 2022 0.0300 0 +0.00(+20.00%)
Jun 23, 2022 0.0250 0 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 60,900 +0.00(+0.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 275 -0.00(-16.67%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 26, 2022 0.0250 0 +0.00(+0.00%)
May 17, 2022 0.0250 0 +0.00(+0.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.