Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
0.0100
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0300
0.0300
0.0250
0.0250
53,135
-0.00(-16.67%)
Apr 28, 2022
0.0250
0.0300
0.0250
0.0300
34,085
+0.00(+20.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
150,100
+0.00(+0.00%)
Apr 26, 2022
0.0250
0.0250
0.0250
0.0250
242,234
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0250
0.0250
0.0250
36,580
+0.00(+0.00%)
Apr 22, 2022
0.0250
0.0250
0.0250
0.0250
106,270
+0.00(+0.00%)
Apr 21, 2022
0.0250
0.0250
0.0250
0.0250
81,512
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0250
0.0250
0.0250
31,412
-0.00(-16.67%)
Apr 19, 2022
0.0250
0.0300
0.0200
0.0300
23,000
+0.01(+50.00%)
Apr 18, 2022
0.0300
0.0300
0.0200
0.0200
47,525
-0.01(-20.00%)
Apr 14, 2022
0.0250
0
+0.01(+25.00%)
Apr 13, 2022
0.0250
0.0250
0.0200
0.0200
46,245
-0.01(-20.00%)
Apr 12, 2022
0.0200
0.0250
0.0200
0.0250
365,505
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
1,730,191
-0.01(-37.50%)
Apr 08, 2022
0.0400
0.0400
0.0400
0.0400
1,055
+0.00(+0.00%)
Apr 06, 2022
0.0400
946
-0.01(-20.00%)
Apr 05, 2022
0.0450
0.0500
0.0450
0.0500
58,009
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0500
0.0500
0.0500
67,339
+0.00(+0.00%)
Apr 01, 2022
0.0500
0.0500
0.0450
0.0500
35,250
+0.01(+11.11%)
Mar 31, 2022
0.0500
0.0500
0.0450
0.0450
40,500
+0.00(+0.00%)
Mar 30, 2022
0.0450
0.0450
0.0400
0.0450
5,800
+0.00(+0.00%)
Mar 29, 2022
0.0500
0.0500
0.0400
0.0450
392,728
-0.01(-10.00%)
Mar 28, 2022
0.0500
0.0500
0.0500
0.0500
191,651
-0.00(-9.09%)
Mar 25, 2022
0.0500
0.0600
0.0500
0.0550
73,531
+0.00(+0.00%)
Mar 24, 2022
0.0550
0.0600
0.0550
0.0550
32,800
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0550
0.0550
0.0550
6,010
+0.00(+0.00%)
Mar 22, 2022
0.0550
0.0600
0.0550
0.0550
93,661
+0.00(+0.00%)
Mar 18, 2022
0.0550
338
+0.00(+0.00%)
Mar 17, 2022
0.0600
0.0600
0.0550
0.0550
38,000
+0.00(+0.00%)
Mar 16, 2022
0.0550
0.0600
0.0550
0.0550
18,683
-0.00(-8.33%)
Mar 15, 2022
0.0550
0.0600
0.0550
0.0600
12,020
+0.00(+0.00%)
Mar 14, 2022
0.0600
0.0600
0.0600
0.0600
21,142
+0.00(+0.00%)
Mar 11, 2022
0.0600
0.0600
0.0600
0.0600
111,148
-0.01(-7.69%)
Mar 10, 2022
0.0600
0.0650
0.0600
0.0650
28,002
+0.00(+0.00%)
Mar 09, 2022
0.0650
0.0650
0.0650
0.0650
15,167
+0.00(+0.00%)
Mar 08, 2022
0.0600
0.0650
0.0600
0.0650
48,610
+0.00(+0.00%)
Mar 07, 2022
0.0650
0.0700
0.0650
0.0650
80,516
+0.00(+0.00%)
Mar 04, 2022
0.0650
0.0650
0.0650
0.0650
30,008
+0.00(+0.00%)
Mar 03, 2022
0.0650
0.0650
0.0650
0.0650
108,200
+0.00(+0.00%)
Mar 02, 2022
0.0650
0.0650
0.0650
0.0650
23,226
+0.00(+0.00%)
Mar 01, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Feb 28, 2022
0.0650
0.0650
0.0650
0.0650
3,010
-0.01(-7.14%)
Feb 25, 2022
0.0700
0.0700
0.0700
0.0700
3,800
+0.01(+7.69%)
Feb 24, 2022
0.0650
0.0650
0.0650
0.0650
60,764
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0650
17,306
+0.00(+0.00%)
Feb 22, 2022
0.0650
0.0650
0.0650
0.0650
12,157
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
-0.01(-7.14%)
Feb 16, 2022
0.0700
1,302
+0.01(+7.69%)
Feb 15, 2022
0.0700
0.0700
0.0650
0.0650
31,551
-0.01(-7.14%)
Feb 14, 2022
0.0700
0.0700
0.0700
0.0700
12,600
+0.00(+0.00%)
Feb 11, 2022
0.0700
0.0700
0.0700
0.0700
22,100
+0.00(+0.00%)
Feb 10, 2022
0.0750
0.0750
0.0700
0.0700
186,900
+0.00(+0.00%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
107,000
+0.00(+0.00%)
Feb 08, 2022
0.0700
0.0750
0.0700
0.0700
42,041
+0.00(+0.00%)
Feb 07, 2022
0.0750
0.0750
0.0700
0.0700
50,065
-0.00(-6.67%)
Feb 04, 2022
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
Feb 03, 2022
0.0750
0.0800
0.0800
43,040
+0.01(+6.67%)
Feb 02, 2022
0.0750
0.0750
0.0700
0.0750
112,881
-0.01(-6.25%)
Feb 01, 2022
0.0800
0.0850
0.0800
0.0800
42,583
-0.01(-5.88%)
Jan 31, 2022
0.0900
0.0900
0.0800
0.0850
23,144
+0.00(+0.00%)
Jan 28, 2022
0.0800
0.0850
0.0800
0.0850
23,954
+0.01(+6.25%)
Jan 27, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jan 26, 2022
0.0850
0.0850
0.0800
0.0800
29,900
+0.00(+0.00%)
Jan 24, 2022
0.0800
223
-0.01(-11.11%)
Jan 21, 2022
0.0900
0.0900
0.0900
0.0900
11,200
+0.00(+5.88%)
Jan 20, 2022
0.0950
0.0950
0.0850
0.0850
56,745
-0.00(-5.56%)
Jan 19, 2022
0.0950
0.0950
0.0850
0.0900
264,872
-0.01(-5.26%)
Jan 18, 2022
0.1050
0.1050
0.0900
0.0950
197,523
+0.00(+0.00%)
Jan 17, 2022
0.1050
0.1050
0.0950
0.0950
117,449
+0.01(+5.56%)
Jan 14, 2022
0.0800
0.0900
0.0750
0.0900
198,729
+0.01(+20.00%)
Jan 13, 2022
0.0750
0.0750
0.0750
0.0750
118,870
+0.00(+0.00%)
Jan 12, 2022
0.0850
0.0850
0.0750
0.0750
502,299
-0.01(-11.76%)
Jan 11, 2022
0.0950
0.0950
0.0850
0.0850
129,115
-0.00(-5.56%)
Jan 10, 2022
0.0900
0.0950
0.0800
0.0900
325,066
+0.00(+5.88%)
Jan 07, 2022
0.0900
0.0900
0.0850
0.0850
168,922
+0.00(+0.00%)
Jan 06, 2022
0.0900
0.0900
0.0850
0.0850
41,229
-0.00(-5.56%)
Jan 05, 2022
0.0950
0.1050
0.0900
0.0900
28,832
-0.01(-5.26%)
Jan 04, 2022
0.0950
0.1000
0.0950
0.0950
39,691
+0.00(+0.00%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 30, 2021
0.0950
0.0950
0.0900
0.0900
58,320
+0.00(+0.00%)
Dec 29, 2021
0.1150
0.1150
0.0900
0.0900
143,393
-0.01(-14.29%)
Dec 24, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Dec 23, 2021
0.1000
0.1000
0.0950
0.0950
28,500
+0.01(+5.56%)
Dec 22, 2021
0.0950
0.1000
0.0900
0.0900
270,115
-0.01(-5.26%)
Dec 21, 2021
0.0900
0.1100
0.0900
0.0950
493,664
+0.01(+11.76%)
Dec 20, 2021
0.0900
0.0900
0.0850
0.0850
85,139
+0.00(+0.00%)
Dec 17, 2021
0.0850
0.0900
0.0850
0.0850
169,516
-0.00(-5.56%)
Dec 16, 2021
0.0900
0.0900
0.0850
0.0900
94,003
+0.00(+0.00%)
Dec 15, 2021
0.1000
0.1000
0.0850
0.0900
92,099
+0.00(+0.00%)
Dec 14, 2021
0.0950
0.0950
0.0900
0.0900
65,063
-0.01(-10.00%)
Dec 13, 2021
0.1050
0.1050
0.0900
0.1000
77,490
+0.01(+5.26%)
Dec 10, 2021
0.1100
0.1100
0.0900
0.0950
258,841
-0.01(-13.64%)
Dec 09, 2021
0.1050
0.1100
0.1000
0.1100
193,039
+0.01(+10.00%)
Dec 08, 2021
0.1150
0.1200
0.1000
0.1000
341,486
-0.01(-13.04%)
Dec 07, 2021
0.1350
0.1400
0.1100
0.1150
232,671
-0.00(-4.17%)
Dec 06, 2021
0.1250
0.1250
0.1150
0.1200
99,839
-0.02(-11.11%)
Dec 03, 2021
0.1250
0.1350
0.1250
0.1350
83,084
+0.01(+8.00%)
Dec 02, 2021
0.1300
0.1300
0.1150
0.1250
218,965
-0.02(-10.71%)
Dec 01, 2021
0.1650
0.1650
0.1300
0.1400
426,240
-0.01(-6.67%)
Nov 30, 2021
0.1400
0.1750
0.1400
0.1500
824,926
+0.01(+7.14%)
Nov 29, 2021
0.1600
0.1600
0.1300
0.1400
560,991
-0.01(-6.67%)
Nov 26, 2021
0.1100
0.1750
0.1100
0.1500
948,075
+0.04(+36.36%)
Nov 25, 2021
0.1400
0.1400
0.1100
0.1100
268,727
-0.01(-8.33%)
Nov 24, 2021
0.1200
0.1350
0.1200
0.1200
177,376
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1350
0.1100
0.1200
506,764
-0.02(-11.11%)
Nov 22, 2021
0.1800
0.1800
0.1250
0.1350
925,188
-0.04(-20.59%)
Nov 19, 2021
0.0750
0.1950
0.0750
0.1700
4,040,737
+0.11(+161.54%)
Nov 18, 2021
0.0650
0.0650
0.0650
0.0650
28,284
+0.00(+0.00%)
Nov 17, 2021
0.0600
0.0700
0.0600
0.0650
81,769
+0.00(+0.00%)
Nov 16, 2021
0.0650
0.0650
0.0650
0.0650
122,658
+0.00(+0.00%)
Nov 15, 2021
0.0700
0.0700
0.0650
0.0650
177,361
+0.00(+0.00%)
Nov 12, 2021
0.0650
0.0650
0.0650
0.0650
33,250
+0.00(+0.00%)
Nov 11, 2021
0.0750
0.0750
0.0600
0.0650
367,683
-0.01(-13.33%)
Nov 10, 2021
0.0800
0.0750
100,845
-0.01(-6.25%)
Nov 09, 2021
0.0800
0.0800
0.0750
0.0800
64,250
+0.01(+6.67%)
Nov 08, 2021
0.0850
0.0850
0.0750
0.0750
81,795
+0.00(+0.00%)
Nov 05, 2021
0.0800
0.0800
0.0750
0.0750
84,473
-0.01(-6.25%)
Nov 04, 2021
0.0850
0.0850
0.0800
0.0800
164,791
-0.01(-5.88%)
Nov 03, 2021
0.0850
0.0850
0.0800
0.0850
62,665
+0.00(+0.00%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
32,637
-0.00(-5.56%)
Nov 01, 2021
0.0900
0.0900
0.0900
0.0900
63,289
+0.00(+5.88%)
Oct 29, 2021
0.0850
0.0850
0.0850
0.0850
3,916
+0.00(+0.00%)
Oct 28, 2021
0.0900
0.0900
0.0850
0.0850
96,075
+0.00(+0.00%)
Oct 27, 2021
0.0850
0.0850
0.0850
0.0850
5,774
-0.00(-5.56%)
Oct 26, 2021
0.0900
0.0900
48,366
+0.00(+5.88%)
Oct 25, 2021
0.0950
0.0950
0.0850
0.0850
108,424
-0.01(-10.53%)
Oct 22, 2021
0.0900
0.0950
0.0850
0.0950
141,110
+0.01(+11.76%)
Oct 21, 2021
0.0950
0.0950
0.0850
0.0850
168,574
-0.01(-15.00%)
Oct 20, 2021
0.0950
0.1000
0.0900
0.1000
20,554
+0.01(+5.26%)
Oct 19, 2021
0.0900
0.1000
0.0900
0.0950
27,215
+0.01(+5.56%)
Oct 18, 2021
0.1000
0.1000
0.0900
0.0900
261,166
-0.01(-14.29%)
Oct 15, 2021
0.1000
0.1100
0.1000
0.1050
81,021
+0.00(+0.00%)
Oct 14, 2021
0.1000
0.1100
0.1000
0.1050
64,200
+0.01(+10.53%)
Oct 13, 2021
0.1100
0.1100
0.0950
0.0950
61,312
-0.01(-9.52%)
Oct 12, 2021
0.0950
0.1100
0.0950
0.1050
111,376
+0.00(+5.00%)
Oct 08, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 07, 2021
0.1000
0.1100
0.0950
0.1000
67,501
+0.00(+0.00%)
Oct 06, 2021
0.1050
0.1050
0.0950
0.1000
187,112
-0.00(-4.76%)
Oct 05, 2021
0.1000
0.1100
0.1000
0.1050
184,093
+0.01(+10.53%)
Oct 04, 2021
0.1050
0.1250
0.0900
0.0950
677,884
-0.01(-9.52%)
Oct 01, 2021
0.1200
0.1200
0.1000
0.1050
580,838
-0.02(-16.00%)
Sep 30, 2021
0.1450
0.1450
0.1100
0.1250
170,174
-0.02(-10.71%)
Sep 29, 2021
0.1500
0.1500
0.1400
0.1400
27,480
-0.00(-3.45%)
Sep 28, 2021
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-3.33%)
Sep 27, 2021
0.1450
0.1500
0.1450
0.1500
6,130
+0.00(+0.00%)
Sep 24, 2021
0.1650
0.1650
0.1500
0.1500
71,822
-0.02(-9.09%)
Sep 23, 2021
0.1600
0.1750
0.1600
0.1650
10,500
+0.01(+6.45%)
Sep 22, 2021
0.1600
0.1600
0.1550
0.1550
6,555
+0.01(+3.33%)
Sep 21, 2021
0.1450
0.1600
0.1450
0.1500
17,125
+0.00(+0.00%)
Sep 20, 2021
0.1450
0.1500
0.1400
0.1500
84,011
+0.00(+0.00%)
Sep 17, 2021
0.1450
0.1500
0.1450
0.1500
30,687
+0.01(+3.45%)
Sep 16, 2021
0.1500
0.1500
0.1400
0.1450
82,512
-0.01(-6.45%)
Sep 15, 2021
0.1600
0.1600
0.1500
0.1550
41,654
-0.01(-3.13%)
Sep 13, 2021
0.1600
0.1600
0.1600
400
-0.01(-8.57%)
Sep 10, 2021
0.1600
0.1750
0.1600
0.1750
43,590
+0.01(+9.37%)
Sep 09, 2021
0.1650
0.1650
0.1550
0.1600
49,237
-0.01(-3.03%)
Sep 08, 2021
0.1650
0.1700
0.1600
0.1650
67,049
+0.00(+0.00%)
Sep 07, 2021
0.1700
0.1700
0.1600
0.1650
79,041
-0.01(-8.33%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 02, 2021
0.1800
0.1800
0.1800
0.1800
1,827
+0.01(+2.86%)
Sep 01, 2021
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Aug 31, 2021
0.1800
0.1800
0.1750
0.1750
36,830
+0.00(+0.00%)
Aug 30, 2021
0.1750
0.1800
0.1750
0.1750
48,967
+0.00(+0.00%)
Aug 27, 2021
0.1700
0.1750
0.1600
0.1750
95,893
+0.00(+2.94%)
Aug 26, 2021
0.1800
0.1800
0.1700
0.1700
89,160
-0.01(-8.11%)
Aug 25, 2021
0.1850
0.1850
0.1800
0.1850
17,058
-0.01(-2.63%)
Aug 24, 2021
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Aug 23, 2021
0.1900
0.1900
0.1800
0.1850
44,668
-0.01(-2.63%)
Aug 20, 2021
0.1900
0.1900
0.1850
0.1900
3,387
+0.00(+0.00%)
Aug 19, 2021
0.1850
0.1900
0.1750
0.1900
21,861
+0.00(+0.00%)
Aug 18, 2021
0.1950
0.1950
0.1900
0.1900
27,014
-0.01(-5.00%)
Aug 17, 2021
0.1950
0.2050
0.1900
0.2000
15,057
-0.01(-4.76%)
Aug 16, 2021
0.1800
0.2100
0.1800
0.2100
97,034
+0.03(+16.67%)
Aug 13, 2021
0.1800
0.1850
0.1800
0.1800
29,030
+0.00(+0.00%)
Aug 12, 2021
0.1800
0.1800
0.1750
0.1800
28,098
+0.00(+0.00%)
Aug 11, 2021
0.1800
0.1850
0.1800
0.1800
9,328
-0.01(-5.26%)
Aug 10, 2021
0.2000
0.2000
0.1850
0.1900
143,367
-0.02(-9.52%)
Aug 09, 2021
0.1850
0.2100
0.1800
0.2100
149,610
+0.02(+13.51%)
Aug 06, 2021
0.1800
0.1850
0.1800
0.1850
36,500
+0.00(+0.00%)
Aug 05, 2021
0.1850
0.1850
0.1850
0.1850
1,911
+0.01(+2.78%)
Aug 04, 2021
0.1900
0.1900
0.1800
0.1800
65,272
+0.00(+0.00%)
Aug 03, 2021
0.1850
0.1850
0.1800
0.1800
22,075
+0.00(+0.00%)
Jul 30, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jul 29, 2021
0.1850
0.1850
0.1750
0.1750
36,482
-0.01(-2.78%)
Jul 28, 2021
0.1800
0.1800
0.1800
0.1800
212,810
+0.00(+0.00%)
Jul 27, 2021
0.1850
0.1850
0.1800
0.1800
44,641
-0.01(-2.70%)
Jul 26, 2021
0.1750
0.1850
0.1750
0.1850
24,482
+0.01(+2.78%)
Jul 23, 2021
0.1800
0.1800
0.1750
0.1800
125,759
+0.00(+0.00%)
Jul 22, 2021
0.1850
0.1850
0.1750
0.1800
58,906
-0.01(-2.70%)
Jul 21, 2021
0.1750
0.1850
0.1600
0.1850
196,935
+0.01(+5.71%)
Jul 20, 2021
0.1750
0.1750
0.1750
0.1750
44,906
+0.00(+2.94%)
Jul 19, 2021
0.1750
0.1750
0.1700
0.1700
63,021
-0.00(-2.86%)
Jul 16, 2021
0.1850
0.1850
0.1750
0.1750
13,387
-0.01(-2.78%)
Jul 15, 2021
0.1700
0.1800
0.1700
0.1800
95,329
+0.01(+9.09%)
Jul 14, 2021
0.1800
0.1800
0.1650
0.1650
331,901
-0.02(-10.81%)
Jul 13, 2021
0.1900
0.1900
0.1700
0.1850
233,601
+0.00(+0.00%)
Jul 12, 2021
0.1750
0.2100
0.1750
0.1850
234,061
+0.01(+5.71%)
Jul 09, 2021
0.1600
0.1800
0.1550
0.1750
302,011
+0.02(+16.67%)
Jul 08, 2021
0.1850
0.1850
0.1500
0.1500
887,373
-0.04(-18.92%)
Jul 07, 2021
0.2050
0.2050
0.1700
0.1850
200,185
-0.01(-5.13%)
Jul 06, 2021
0.2000
0.2000
0.1900
0.1950
102,672
-0.01(-2.50%)
Jul 05, 2021
0.2100
0.2100
0.1950
0.2000
66,000
+0.00(+0.00%)
Jul 02, 2021
0.1900
0.2150
0.1900
0.2000
54,900
+0.01(+2.56%)
Jun 30, 2021
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Jun 29, 2021
0.2150
0.2150
0.1900
0.1900
22,880
-0.01(-7.32%)
Jun 28, 2021
0.2250
0.2400
0.2050
0.2050
68,510
-0.01(-4.65%)
Jun 25, 2021
0.1900
0.2200
0.1800
0.2150
248,288
+0.03(+16.22%)
Jun 24, 2021
0.1950
0.1950
0.1850
0.1850
67,291
+0.00(+0.00%)
Jun 23, 2021
0.2100
0.2100
0.1850
0.1850
67,933
-0.02(-7.50%)
Jun 22, 2021
0.2300
0.2300
0.1900
0.2000
230,543
-0.03(-13.04%)
Jun 21, 2021
0.2050
0.2500
0.2050
0.2300
117,560
+0.03(+15.00%)
Jun 18, 2021
0.2400
0.2400
0.1950
0.2000
212,558
-0.05(-20.00%)
Jun 17, 2021
0.2500
0.2650
0.2400
0.2500
109,820
-0.01(-3.85%)
Jun 16, 2021
0.2600
0.2650
0.2500
0.2600
104,701
+0.01(+1.96%)
Jun 15, 2021
0.2450
0.2550
0.2200
0.2550
103,016
+0.02(+6.25%)
Jun 14, 2021
0.2650
0.2650
0.2400
0.2400
182,798
-0.02(-5.88%)
Jun 11, 2021
0.2550
0.2600
0.2250
0.2550
739,670
+0.02(+8.51%)
Jun 10, 2021
0.2100
0.2850
0.2100
0.2350
588,923
+0.03(+17.50%)
Jun 09, 2021
0.1850
0.2300
0.1800
0.2000
187,111
+0.02(+8.11%)
Jun 08, 2021
0.1700
0.2250
0.1700
0.1850
346,224
+0.01(+2.78%)
Jun 07, 2021
0.1750
0.1800
0.1500
0.1800
315,456
+0.01(+9.09%)
Jun 04, 2021
0.1500
0.1850
0.1450
0.1650
271,685
+0.02(+17.86%)
Jun 03, 2021
16.00
0.1600
0.1400
0.1400
30,057,700
+0.00(+0.00%)
Jun 02, 2021
0.1550
0.1700
0.1400
0.1400
71,402
-0.01(-9.68%)
Jun 01, 2021
0.1800
0.1900
0.1550
0.1550
184,107
-0.02(-13.89%)
May 31, 2021
0.1850
0.1850
0.1750
0.1800
181,646
-0.01(-2.70%)
May 28, 2021
0.1900
0.1900
0.1800
0.1850
90,605
+0.01(+2.78%)
May 27, 2021
0.1900
0.2000
0.1800
0.1800
405,200
-0.01(-2.70%)
May 26, 2021
0.1950
0.2000
0.1750
0.1850
514,349
-0.02(-7.50%)
May 25, 2021
0.2000
0.2400
0.1800
0.2000
1,028,526
-0.04(-18.37%)
May 21, 2021
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
May 20, 2021
0.2550
0.2800
0.2500
0.2700
48,488
+0.01(+3.85%)
May 19, 2021
0.2650
0.2650
0.2500
0.2600
45,007
-0.02(-5.45%)
May 18, 2021
0.2900
0.2900
0.2750
0.2750
45,990
+0.00(+0.00%)
May 17, 2021
0.3150
0.3150
0.2750
0.2750
485,605
-0.02(-8.33%)
May 14, 2021
0.3000
0.3150
0.3000
0.3000
47,319
+0.00(+0.00%)
May 13, 2021
0.2600
0.3450
0.2600
0.3000
285,983
+0.05(+22.45%)
May 12, 2021
0.2550
0.2550
0.2300
0.2450
121,298
+0.00(+0.00%)
May 11, 2021
0.2900
0.2900
0.2300
0.2450
447,316
-0.04(-14.04%)
May 10, 2021
0.3100
0.3350
0.2850
0.2850
145,585
-0.03(-8.06%)
May 07, 2021
0.3000
0.3200
0.2900
0.3100
117,097
+0.02(+6.90%)
May 06, 2021
0.3500
0.3500
0.2850
0.2900
392,306
-0.05(-15.94%)
May 05, 2021
0.4050
0.4050
0.3200
0.3450
175,983
-0.04(-10.39%)
May 04, 2021
0.4150
0.4200
0.3850
0.3850
286,632
-0.01(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.