Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3700 0.3550 0.3700 48,400 +0.01(+2.78%)
Apr 29, 2021 0.3600 0.3600 0.3600 0.3600 7,200 -0.02(-4.00%)
Apr 28, 2021 0.3600 0.3750 0.3400 0.3750 194,280 +0.01(+2.74%)
Apr 27, 2021 0.3600 0.3650 0.3550 0.3650 35,400 +0.00(+0.00%)
Apr 26, 2021 0.3700 0.3700 0.3650 0.3650 2,500 -0.01(-2.67%)
Apr 23, 2021 0.3650 0.3750 0.3600 0.3750 9,900 +0.00(+0.00%)
Apr 22, 2021 0.3900 0.3900 0.3700 0.3750 31,307 -0.01(-2.60%)
Apr 21, 2021 0.3600 0.4050 0.3600 0.3850 77,575 +0.01(+1.32%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 28,081 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4050 0.4000 0.4000 41,658 +0.00(+0.00%)
Apr 16, 2021 0.3900 0.4000 0.3900 0.4000 33,200 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4000 0.4050 63,100 +0.00(+0.00%)
Apr 14, 2021 0.4050 0.4050 0.3950 0.4050 201,249 -0.01(-3.57%)
Apr 13, 2021 0.4100 0.4200 0.4100 0.4200 16,100 +0.01(+2.44%)
Apr 12, 2021 0.4050 0.4100 0.3950 0.4100 7,642 -0.01(-2.38%)
Apr 09, 2021 0.4150 0.4200 0.4050 0.4200 55,600 +0.01(+1.20%)
Apr 08, 2021 0.4200 0.4200 0.4100 0.4150 14,751 -0.01(-1.19%)
Apr 07, 2021 0.4250 0.4250 0.3850 0.4200 220,583 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4200 0.4200 78,660 -0.02(-4.55%)
Apr 05, 2021 0.4500 0.4650 0.4400 0.4400 71,852 -0.01(-2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 31, 2021 0.4450 0.4450 0.4450 0.4450 450 +0.00(+0.00%)
Mar 30, 2021 0.4550 0.4550 0.4300 0.4450 21,602 -0.02(-4.30%)
Mar 29, 2021 0.4800 0.4800 0.4550 0.4650 26,660 -0.01(-3.12%)
Mar 26, 2021 0.4800 0.4800 0.4800 0.4800 4,100 +0.01(+2.13%)
Mar 25, 2021 0.4750 0.4750 0.4700 0.4700 22,100 +0.00(+0.00%)
Mar 24, 2021 0.4500 0.4700 0.4400 0.4700 32,572 +0.01(+3.30%)
Mar 23, 2021 0.4700 0.4700 0.4550 0.4550 8,250 -0.02(-5.21%)
Mar 22, 2021 0.4850 0.4850 0.4750 0.4800 19,600 -0.01(-1.03%)
Mar 19, 2021 0.4700 0.4950 0.4700 0.4850 39,700 +0.03(+7.78%)
Mar 18, 2021 0.4600 0.4750 0.4500 0.4500 10,550 -0.01(-2.17%)
Mar 17, 2021 0.4800 0.4800 0.4600 0.4600 16,300 -0.02(-4.17%)
Mar 16, 2021 0.4850 0.4850 0.4600 0.4800 11,500 +0.01(+1.05%)
Mar 15, 2021 0.4700 0.5000 0.4700 0.4750 24,000 +0.01(+3.26%)
Mar 12, 2021 0.4700 0.4800 0.4600 0.4600 18,200 -0.03(-6.12%)
Mar 11, 2021 0.4600 0.4900 0.4400 0.4900 76,200 +0.02(+3.16%)
Mar 10, 2021 0.4700 0.4800 0.4700 0.4750 5,000 +0.01(+1.06%)
Mar 09, 2021 0.4750 0.4750 0.4550 0.4700 22,700 +0.01(+2.17%)
Mar 08, 2021 0.4700 0.4850 0.4550 0.4600 37,600 -0.01(-2.13%)
Mar 05, 2021 0.5000 0.5000 0.4450 0.4700 47,400 -0.03(-6.00%)
Mar 04, 2021 0.4850 0.5000 0.4800 0.5000 31,590 +0.00(+0.00%)
Mar 03, 2021 0.5000 0.5400 0.5000 0.5000 57,764 -0.01(-1.96%)
Mar 02, 2021 0.5500 0.5500 0.5100 0.5100 35,530 +0.00(+0.00%)
Mar 01, 2021 0.5300 0.5400 0.5100 0.5100 35,300 -0.03(-5.56%)
Feb 26, 2021 0.5500 0.5700 0.5400 0.5400 60,700 -0.03(-5.26%)
Feb 25, 2021 0.6100 0.6100 0.5700 0.5700 22,500 -0.01(-1.72%)
Feb 24, 2021 0.5100 0.6100 0.5100 0.5800 448,000 +0.10(+20.83%)
Feb 23, 2021 0.5000 0.5200 0.4750 0.4800 70,525 -0.02(-4.00%)
Feb 22, 2021 0.5300 0.5300 0.5000 0.5000 170,572 -0.01(-1.96%)
Feb 19, 2021 0.5000 0.5100 0.5000 0.5100 32,200 +0.01(+2.00%)
Feb 18, 2021 0.5100 0.5100 0.4800 0.5000 176,700 -0.02(-3.85%)
Feb 17, 2021 0.5100 0.5200 0.5000 0.5200 197,915 -0.01(-1.89%)
Feb 16, 2021 0.5500 0.5800 0.5100 0.5300 146,830 -0.02(-3.64%)
Feb 12, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 11, 2021 0.5600 0.5800 0.5500 0.5600 69,290 +0.00(+0.00%)
Feb 10, 2021 0.5600 0.5800 0.5500 0.5600 110,325 -0.01(-1.75%)
Feb 09, 2021 0.5600 0.6000 0.5600 0.5700 164,014 +0.00(+0.00%)
Feb 08, 2021 0.5900 0.6000 0.5600 0.5700 63,750 -0.02(-3.39%)
Feb 05, 2021 0.5800 0.6000 0.5700 0.5900 69,600 +0.00(+0.00%)
Feb 04, 2021 0.6100 0.6300 0.5800 0.5900 135,381 -0.04(-6.35%)
Feb 03, 2021 0.5800 0.6700 0.5700 0.6300 201,034 +0.06(+10.53%)
Feb 02, 2021 0.5800 0.6000 0.5700 0.5700 23,802 -0.03(-5.00%)
Feb 01, 2021 0.5900 0.6000 0.5600 0.6000 106,418 +0.02(+3.45%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5800 75,600 -0.03(-4.92%)
Jan 28, 2021 0.5400 0.6400 0.5100 0.6100 318,715 +0.10(+19.61%)
Jan 27, 2021 0.5300 0.5400 0.5100 0.5100 50,363 -0.02(-3.77%)
Jan 26, 2021 0.5200 0.5400 0.5200 0.5300 34,320 +0.01(+1.92%)
Jan 25, 2021 0.5300 0.5400 0.5200 0.5200 63,463 -0.03(-5.45%)
Jan 22, 2021 0.5800 0.5800 0.5400 0.5500 41,100 -0.03(-5.17%)
Jan 21, 2021 0.5400 0.5900 0.5400 0.5800 36,670 +0.04(+7.41%)
Jan 20, 2021 0.5100 0.5400 0.5100 0.5400 75,740 +0.01(+1.89%)
Jan 19, 2021 0.5300 0.5300 0.5100 0.5300 49,500 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5300 0.5100 0.5300 65,920 +0.01(+1.92%)
Jan 15, 2021 0.5500 0.5500 0.5100 0.5200 197,100 -0.02(-3.70%)
Jan 14, 2021 0.5200 0.5800 0.5200 0.5400 75,201 -0.01(-1.82%)
Jan 13, 2021 0.5700 0.5800 0.5500 0.5500 89,217 -0.03(-5.17%)
Jan 12, 2021 0.6000 0.6000 0.5700 0.5800 54,663 -0.02(-3.33%)
Jan 11, 2021 0.5900 0.6000 0.5700 0.6000 159,486 +0.01(+1.69%)
Jan 08, 2021 0.6100 0.6300 0.5900 0.5900 136,800 -0.05(-7.81%)
Jan 07, 2021 0.6200 0.6400 0.5900 0.6400 122,962 +0.02(+3.23%)
Jan 06, 2021 0.6400 0.6400 0.6200 0.6200 14,924 -0.01(-1.59%)
Jan 05, 2021 0.6500 0.6600 0.6300 0.6300 134,367 -0.02(-3.08%)
Jan 04, 2021 0.6300 0.6500 0.6200 0.6500 89,994 +0.02(+3.17%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2020 0.6400 0.6600 0.6200 0.6200 104,916 -0.01(-1.59%)
Dec 29, 2020 0.6500 0.6600 0.6300 0.6300 143,760 -0.02(-3.08%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 23, 2020 0.6400 0.6800 0.6400 0.6400 129,261 +0.01(+1.59%)
Dec 22, 2020 0.6600 0.6600 0.6200 0.6300 31,072 -0.03(-4.55%)
Dec 21, 2020 0.6400 0.6800 0.6400 0.6600 169,610 +0.00(+0.00%)
Dec 18, 2020 0.6400 0.6700 0.6400 0.6600 112,100 +0.01(+1.54%)
Dec 17, 2020 0.6400 0.6600 0.6200 0.6500 77,040 +0.03(+4.84%)
Dec 16, 2020 0.6300 0.6400 0.6100 0.6200 110,622 -0.02(-3.13%)
Dec 15, 2020 0.6300 0.6400 0.6000 0.6400 207,618 -0.01(-1.54%)
Dec 14, 2020 0.7100 0.7100 0.6200 0.6500 152,320 -0.04(-5.80%)
Dec 11, 2020 0.6900 0.7100 0.6700 0.6900 68,800 -0.01(-1.43%)
Dec 10, 2020 0.7000 0.7000 0.6700 0.7000 194,091 -0.01(-1.41%)
Dec 09, 2020 0.7200 0.7300 0.7000 0.7100 139,649 -0.02(-2.74%)
Dec 08, 2020 0.7800 0.7800 0.7100 0.7300 247,321 -0.05(-6.41%)
Dec 07, 2020 0.8000 0.8300 0.7800 0.7800 85,500 -0.02(-2.50%)
Dec 04, 2020 0.7900 0.8100 0.7700 0.8000 125,900 +0.01(+1.27%)
Dec 03, 2020 0.8400 0.8400 0.7700 0.7900 225,408 -0.03(-3.66%)
Dec 02, 2020 0.8500 0.8600 0.8200 0.8200 68,262 -0.04(-4.65%)
Dec 01, 2020 0.8300 0.8600 0.8200 0.8600 130,220 +0.05(+6.17%)
Nov 30, 2020 0.8400 0.8500 0.8100 0.8100 145,808 -0.01(-1.22%)
Nov 27, 2020 0.8400 0.8500 0.8000 0.8200 137,000 -0.02(-2.38%)
Nov 26, 2020 0.8300 0.8600 0.8100 0.8400 48,750 +0.00(+0.00%)
Nov 25, 2020 0.8200 0.8500 0.8100 0.8400 121,648 +0.02(+2.44%)
Nov 24, 2020 0.8400 0.8600 0.8000 0.8200 159,268 +0.00(+0.00%)
Nov 23, 2020 0.8800 0.8800 0.8100 0.8200 337,150 -0.06(-6.82%)
Nov 20, 2020 0.8200 0.8800 0.8100 0.8800 350,004 +0.07(+8.64%)
Nov 19, 2020 0.8200 0.8500 0.8000 0.8100 176,580 -0.01(-1.22%)
Nov 18, 2020 0.8900 0.9000 0.8000 0.8200 855,617 -0.06(-6.82%)
Nov 17, 2020 0.8600 0.9000 0.8300 0.8800 885,264 +0.02(+2.33%)
Nov 16, 2020 0.7800 0.9500 0.7800 0.8600 2,413,125 +0.15(+21.13%)
Nov 13, 2020 0.7500 0.7500 0.7100 0.7100 65,077 -0.04(-5.33%)
Nov 12, 2020 0.7200 0.7500 0.7200 0.7500 69,340 +0.03(+4.17%)
Nov 11, 2020 0.7400 0.7400 0.7100 0.7200 47,995 -0.01(-1.37%)
Nov 10, 2020 0.7500 0.7600 0.7200 0.7300 71,540 -0.01(-1.35%)
Nov 09, 2020 0.7800 0.7800 0.7300 0.7400 34,651 -0.04(-5.13%)
Nov 06, 2020 0.7700 0.8000 0.7500 0.7800 113,322 +0.01(+1.30%)
Nov 05, 2020 0.7900 0.7900 0.7500 0.7700 164,616 -0.01(-1.28%)
Nov 04, 2020 0.8000 0.8000 0.7800 0.7800 32,040 -0.01(-1.27%)
Nov 03, 2020 0.7600 0.8500 0.7600 0.7900 301,007 +0.03(+3.95%)
Nov 02, 2020 0.7100 0.7600 0.7100 0.7600 175,160 +0.06(+8.57%)
Oct 30, 2020 0.7300 0.7300 0.7000 0.7000 93,782 -0.02(-2.78%)
Oct 29, 2020 0.6900 0.7200 0.6900 0.7200 113,075 +0.02(+2.86%)
Oct 28, 2020 0.7400 0.7400 0.6800 0.7000 127,395 -0.03(-4.11%)
Oct 27, 2020 0.7700 0.7900 0.7200 0.7300 221,400 -0.04(-5.19%)
Oct 26, 2020 0.8200 0.8200 0.7600 0.7700 157,833 -0.05(-6.10%)
Oct 23, 2020 0.8700 0.8700 0.8000 0.8200 328,326 -0.06(-6.82%)
Oct 22, 2020 0.8400 0.9000 0.8400 0.8800 440,097 +0.00(+0.00%)
Oct 21, 2020 0.8300 0.8800 0.8000 0.8800 786,591 +0.07(+8.64%)
Oct 20, 2020 0.7600 0.8100 0.7600 0.8100 367,905 +0.05(+6.58%)
Oct 19, 2020 0.8000 0.8100 0.7600 0.7600 234,841 -0.03(-3.80%)
Oct 16, 2020 0.7100 0.8000 0.6900 0.7900 855,833 +0.09(+12.86%)
Oct 15, 2020 0.7100 0.7100 0.6800 0.7000 93,500 -0.02(-2.78%)
Oct 14, 2020 0.7000 0.7200 0.6800 0.7200 162,150 +0.00(+0.00%)
Oct 13, 2020 0.7100 0.7200 0.6800 0.7200 99,884 +0.00(+0.00%)
Oct 09, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 08, 2020 0.6300 0.7300 0.6300 0.7200 113,723 +0.04(+5.88%)
Oct 07, 2020 0.6600 0.6800 0.6300 0.6800 89,500 +0.01(+1.49%)
Oct 06, 2020 0.7200 0.7200 0.6700 0.6700 40,700 -0.05(-6.94%)
Oct 05, 2020 0.7500 0.7600 0.7100 0.7200 33,800 -0.02(-2.70%)
Oct 02, 2020 0.6400 0.7500 0.6000 0.7400 166,100 +0.09(+13.85%)
Oct 01, 2020 0.6200 0.6500 0.6000 0.6500 44,710 +0.05(+8.33%)
Sep 30, 2020 0.5600 0.6400 0.5400 0.6000 183,750 +0.04(+7.14%)
Sep 29, 2020 0.6000 0.6100 0.5600 0.5600 18,800 -0.02(-3.45%)
Sep 28, 2020 0.6000 0.6100 0.5800 0.5800 43,579 -0.01(-1.69%)
Sep 25, 2020 0.6000 0.6000 0.5700 0.5900 16,250 -0.01(-1.67%)
Sep 24, 2020 0.5800 0.6200 0.5700 0.6000 55,296 +0.00(+0.00%)
Sep 23, 2020 0.6400 0.6400 0.5800 0.6000 138,040 -0.06(-9.09%)
Sep 22, 2020 0.6500 0.6600 0.6200 0.6600 70,050 -0.01(-1.49%)
Sep 21, 2020 0.7000 0.7000 0.6500 0.6700 60,000 -0.04(-5.63%)
Sep 18, 2020 0.7300 0.7400 0.7100 0.7100 23,122 -0.01(-1.39%)
Sep 17, 2020 0.7000 0.7800 0.6400 0.7200 218,547 +0.04(+5.88%)
Sep 16, 2020 0.7000 0.7000 0.6400 0.6800 43,557 -0.02(-2.86%)
Sep 15, 2020 0.7100 0.7100 0.7000 0.7000 23,575 -0.03(-4.11%)
Sep 14, 2020 0.6800 0.7300 0.6500 0.7300 106,369 +0.03(+4.29%)
Sep 11, 2020 0.6800 0.7200 0.6500 0.7000 78,169 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.7000 0.6100 0.7000 186,734 +0.06(+9.37%)
Sep 09, 2020 0.6500 0.6700 0.6200 0.6400 99,034 -0.01(-1.54%)
Sep 08, 2020 0.6700 0.6800 0.6400 0.6500 80,217 -0.05(-7.14%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7100 0.7400 0.7000 0.7000 141,351 +0.00(+0.00%)
Sep 02, 2020 0.7600 0.7600 0.6900 0.7000 57,705 -0.05(-6.67%)
Sep 01, 2020 0.7500 0.7600 0.7400 0.7500 7,900 +0.00(+0.00%)
Aug 31, 2020 0.7700 0.7800 0.7500 0.7500 42,230 -0.01(-1.32%)
Aug 28, 2020 0.7300 0.7900 0.7300 0.7600 79,840 +0.02(+2.70%)
Aug 27, 2020 0.7600 0.7600 0.7200 0.7400 33,714 -0.02(-2.63%)
Aug 26, 2020 0.7400 0.7600 0.7100 0.7600 118,400 +0.02(+2.70%)
Aug 25, 2020 0.8600 0.8600 0.7100 0.7400 162,416 -0.11(-12.94%)
Aug 24, 2020 0.8700 0.8700 0.8000 0.8500 34,119 +0.00(+0.00%)
Aug 21, 2020 0.8500 0.8500 0.8100 0.8500 91,663 +0.03(+3.66%)
Aug 20, 2020 0.8400 0.8600 0.8100 0.8200 153,748 +0.00(+0.00%)
Aug 19, 2020 0.8800 0.8800 0.8000 0.8200 272,120 -0.07(-7.87%)
Aug 18, 2020 0.8500 0.8900 0.8300 0.8900 68,500 +0.03(+3.49%)
Aug 17, 2020 0.8800 0.9000 0.8200 0.8600 454,250 -0.02(-2.27%)
Aug 14, 2020 0.9400 0.9400 0.8700 0.8800 187,001 -0.05(-5.38%)
Aug 13, 2020 0.8300 0.9600 0.8000 0.9300 581,204 +0.12(+14.81%)
Aug 12, 2020 0.7500 0.8200 0.7500 0.8100 125,178 +0.05(+6.58%)
Aug 11, 2020 0.7500 0.7700 0.7200 0.7600 177,830 +0.00(+0.00%)
Aug 10, 2020 0.7600 0.7900 0.7500 0.7600 38,522 +0.00(+0.00%)
Aug 07, 2020 0.8000 0.8100 0.7600 0.7600 23,436 -0.04(-5.00%)
Aug 06, 2020 0.7800 0.8300 0.7700 0.8000 168,782 +0.02(+2.56%)
Aug 05, 2020 0.7900 0.7900 0.7500 0.7800 77,129 -0.01(-1.27%)
Aug 04, 2020 0.8000 0.8000 0.7500 0.7900 178,591 -0.01(-1.25%)
Jul 31, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2020 0.7900 0.8000 0.7700 0.8000 53,750 +0.01(+1.27%)
Jul 29, 2020 0.8400 0.8400 0.7900 0.7900 102,050 -0.05(-5.95%)
Jul 28, 2020 0.8800 0.8800 0.8100 0.8400 79,478 -0.04(-4.55%)
Jul 27, 2020 0.8800 0.9000 0.8600 0.8800 225,850 +0.02(+2.33%)
Jul 24, 2020 0.8800 0.8900 0.8500 0.8600 146,805 -0.01(-1.15%)
Jul 23, 2020 0.8500 0.8700 0.8000 0.8700 490,666 +0.06(+7.41%)
Jul 22, 2020 0.7800 0.8400 0.7700 0.8100 232,470 +0.04(+5.19%)
Jul 21, 2020 0.7700 0.7700 0.7500 0.7700 23,427 -0.01(-1.28%)
Jul 20, 2020 0.7200 0.8000 0.7100 0.7800 167,329 +0.04(+5.41%)
Jul 17, 2020 0.7200 0.7400 0.6600 0.7400 94,150 +0.02(+2.78%)
Jul 16, 2020 0.7200 0.7200 0.7000 0.7200 68,000 +0.01(+1.41%)
Jul 15, 2020 0.7500 0.7500 0.7100 0.7100 53,750 -0.04(-5.33%)
Jul 14, 2020 0.7600 0.7900 0.7400 0.7500 65,600 -0.04(-5.06%)
Jul 13, 2020 0.7000 0.8300 0.7000 0.7900 243,229 +0.09(+12.86%)
Jul 10, 2020 0.7100 0.7300 0.7000 0.7000 80,378 +0.01(+1.45%)
Jul 09, 2020 0.7300 0.7600 0.6900 0.6900 116,513 +0.00(+0.00%)
Jul 08, 2020 0.6800 0.8000 0.6800 0.6900 235,840 +0.01(+1.47%)
Jul 07, 2020 0.6500 0.6800 0.6500 0.6800 241,967 +0.03(+4.62%)
Jul 06, 2020 0.6100 0.6600 0.6100 0.6500 234,559 +0.07(+12.07%)
Jul 03, 2020 0.6000 0.6000 0.5700 0.5800 111,395 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.6000 0.5200 0.5800 162,194 +0.03(+5.45%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 29, 2020 0.4900 0.5900 0.4500 0.5400 494,929 +0.05(+10.20%)
Jun 26, 2020 0.5000 0.5200 0.4800 0.4900 56,827 -0.03(-5.77%)
Jun 25, 2020 0.4000 0.5200 0.4000 0.5200 128,000 +0.12(+30.00%)
Jun 24, 2020 0.4200 0.4350 0.4000 0.4000 143,431 -0.02(-5.88%)
Jun 23, 2020 0.4100 0.4300 0.3900 0.4250 98,793 +0.02(+3.66%)
Jun 22, 2020 0.4200 0.4200 0.3700 0.4100 273,169 -0.02(-4.65%)
Jun 19, 2020 0.4300 0.4350 0.4000 0.4300 64,700 +0.03(+7.50%)
Jun 18, 2020 0.4450 0.4450 0.4000 0.4000 80,633 -0.05(-11.11%)
Jun 17, 2020 0.4450 0.4500 0.4250 0.4500 133,367 +0.00(+0.00%)
Jun 16, 2020 0.4650 0.4650 0.4400 0.4500 92,235 -0.01(-2.17%)
Jun 15, 2020 0.4850 0.4850 0.4450 0.4600 126,806 -0.01(-2.13%)
Jun 12, 2020 0.4450 0.4700 0.4450 0.4700 22,500 -0.01(-1.05%)
Jun 11, 2020 0.4800 0.4800 0.4750 0.4750 3,800 -0.04(-6.86%)
Jun 08, 2020 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jun 04, 2020 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.