Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wellness Strategies Inc (CSE: GWS )

0.0450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Apr 26, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2022 0.2350 0 +0.00(+0.00%)
Apr 19, 2022 0.2350 0.2350 0 -0.01(-2.08%)
Apr 14, 2022 0.2400 0 +0.09(+60.00%)
Apr 13, 2022 0.1700 0.1700 0.1500 0.1500 14,500 -0.02(-11.76%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 3,888 -0.07(-29.17%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Apr 07, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 05, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 28, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 23, 2022 0.2400 0.2400 0 +0.04(+20.00%)
Mar 09, 2022 0.2000 125 +0.00(+0.00%)
Mar 07, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Mar 04, 2022 0.1900 0.1900 0.1900 0.1900 21,002 -0.02(-9.52%)
Mar 02, 2022 0.2100 0.2100 0 -0.11(-34.38%)
Feb 28, 2022 0.3200 0.3200 0 +0.01(+1.59%)
Feb 25, 2022 0.3150 0.3150 0.3150 0.3150 40,025 -0.01(-1.56%)
Feb 24, 2022 0.3000 0.3200 0.3000 0.3200 12,500 +0.02(+6.67%)
Feb 23, 2022 0.2850 0.3000 0.2850 0.3000 6,500 +0.05(+20.00%)
Feb 22, 2022 0.2850 0.2850 0.2500 0.2500 15,000 +0.05(+25.00%)
Feb 18, 2022 0.2000 0 +0.01(+5.26%)
Feb 17, 2022 0.1900 0.1900 0.1900 0.1900 550 -0.01(-5.00%)
Feb 15, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Feb 14, 2022 0.1900 0.1900 0.1900 0.1900 1,600 -0.08(-28.30%)
Feb 08, 2022 0.2650 0.2650 0 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.2650 0.1900 0.2650 48,900 +0.12(+76.67%)
Jan 31, 2022 0.1500 0.1500 0 -0.04(-21.05%)
Jan 27, 2022 0.1900 0.1900 0 +0.01(+5.56%)
Jan 24, 2022 0.1800 0.1800 0 -0.02(-10.00%)
Jan 19, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Jan 18, 2022 0.1900 0.1900 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 14, 2022 0.2000 0 +0.00(+0.00%)
Jan 13, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 0.2000 121,501 -0.05(-20.00%)
Dec 17, 2021 0.2000 0.2500 0.2000 0.2500 71,200 +0.00(+0.00%)
Dec 16, 2021 0.1950 0.2500 0.1950 0.2500 37,000 +0.05(+25.00%)
Dec 15, 2021 0.1700 0.2000 0.1700 0.2000 12,000 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.2000 0.2000 14,000 -0.05(-20.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 07, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Dec 02, 2021 0.2700 0.2700 0.2700 11 +0.00(+0.00%)
Dec 01, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Nov 30, 2021 0.2850 0.3000 0.2750 0.2750 70,100 -0.01(-3.51%)
Nov 29, 2021 0.2900 0.2900 0.2850 0.2850 25,000 -0.01(-1.72%)
Nov 26, 2021 0.2900 0.2900 0.2900 0.2900 7,000 -0.03(-9.38%)
Nov 25, 2021 0.3000 0.3200 0.2900 0.3200 17,500 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3200 0.3200 50,000 -0.03(-9.86%)
Nov 23, 2021 0.3000 0.3550 0.3000 0.3550 10,005 +0.07(+22.41%)
Nov 19, 2021 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Nov 17, 2021 0.3450 0.3500 0.3450 0.3500 7,000 -0.01(-2.78%)
Nov 11, 2021 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Nov 09, 2021 0.3900 0.3900 0.3350 0.3350 22,100 -0.03(-9.46%)
Nov 08, 2021 0.3800 0.5000 0.3700 0.3700 172,343 -0.01(-2.63%)
Nov 05, 2021 0.3400 0.4950 0.3300 0.3800 154,416 -0.12(-24.00%)
Nov 04, 2021 0.3000 0.5000 0.2650 0.5000 658,500 +0.23(+85.19%)
Nov 03, 2021 0.2500 0.3300 0.2500 0.2700 126,104 +0.05(+22.73%)
Oct 25, 2021 0.2200 0.2200 0.2200 0.2200 4 -0.03(-12.00%)
Oct 21, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 19, 2021 0.3000 0.3000 0.2200 0.2200 11,284 -0.08(-26.67%)
Oct 14, 2021 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 07, 2021 0.2100 0.2500 0.2100 0.2500 6,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.