Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
0.0350
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0250
0.0300
0.0250
0.0300
69,000
+0.00(+0.00%)
Apr 29, 2019
0.0250
0.0300
0.0250
0.0300
25,000
+0.00(+0.00%)
Apr 26, 2019
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+0.00%)
Apr 25, 2019
0.0250
0.0300
0.0250
0.0300
187,000
+0.00(+0.00%)
Apr 24, 2019
0.0300
0.0300
0.0250
0.0300
120,010
+0.00(+0.00%)
Apr 23, 2019
0.0350
0.0350
0.0300
0.0300
114,700
-0.01(-14.29%)
Apr 22, 2019
0.0300
0.0350
0.0300
0.0350
23,000
+0.00(+0.00%)
Apr 18, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 17, 2019
0.0300
0.0350
0.0300
0.0350
59,250
+0.00(+0.00%)
Apr 16, 2019
0.0350
0.0350
0.0300
0.0350
102,000
+0.00(+0.00%)
Apr 15, 2019
0.0350
0.0350
0.0300
0.0350
420,172
+0.00(+0.00%)
Apr 12, 2019
0.0350
0.0350
0.0350
0.0350
366,500
+0.00(+0.00%)
Apr 11, 2019
0.0350
0.0350
0.0300
0.0350
1,024,650
+0.00(+0.00%)
Apr 10, 2019
0.0350
0.0350
0.0350
0.0350
156,000
+0.00(+0.00%)
Apr 09, 2019
0.0400
0.0400
0.0350
0.0350
81,009
+0.00(+0.00%)
Apr 08, 2019
0.0300
0.0400
0.0300
0.0350
203,850
-0.00(-12.50%)
Apr 05, 2019
0.0300
0.0400
0.0300
0.0400
182,980
+0.00(+0.00%)
Apr 04, 2019
0.0350
0.0400
0.0300
0.0400
628,281
+0.00(+14.29%)
Apr 03, 2019
0.0300
0.0350
0.0250
0.0350
51,000
+0.01(+16.67%)
Apr 02, 2019
0.0250
0.0300
0.0250
0.0300
184,000
+0.00(+0.00%)
Apr 01, 2019
0.0300
0.0300
0.0250
0.0300
410,466
+0.00(+0.00%)
Mar 29, 2019
0.0250
0.0300
0.0200
0.0300
114,000
+0.00(+20.00%)
Mar 28, 2019
0.0250
0.0250
0.0250
0.0250
150,240
+0.00(+0.00%)
Mar 27, 2019
0.0250
0.0250
0.0200
0.0250
250,000
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0300
0.0250
0.0250
507,050
+0.00(+0.00%)
Mar 25, 2019
0.0300
0.0300
0.0250
0.0250
154,300
-0.00(-16.67%)
Mar 22, 2019
0.0200
0.0350
0.0200
0.0300
2,817,702
+0.01(+50.00%)
Mar 21, 2019
0.0200
0.0200
0.0200
0.0200
11,289
+0.00(+0.00%)
Mar 20, 2019
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Mar 19, 2019
0.0200
0.0200
0.0150
0.0150
64,000
-0.01(-25.00%)
Mar 18, 2019
0.0200
0.0200
0.0200
0.0200
48,000
+0.00(+0.00%)
Mar 15, 2019
0.0200
0.0250
0.0200
0.0200
1,162,000
+0.01(+33.33%)
Mar 13, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 11, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 08, 2019
0.0250
0.0250
0.0200
0.0200
167,035
+0.00(+0.00%)
Mar 04, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 01, 2019
0.0250
0.0250
0.0250
0.0250
49,000
+0.00(+0.00%)
Feb 28, 2019
0.0250
0.0300
0.0200
0.0250
1,013,000
+0.01(+25.00%)
Feb 27, 2019
0.0200
0.0200
0.0200
0.0200
1,987,500
+0.00(+0.00%)
Feb 25, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 22, 2019
0.0150
0.0200
0.0150
0.0200
60,400
+0.00(+0.00%)
Feb 21, 2019
0.0200
0.0200
0.0200
0.0200
37,000
+0.00(+0.00%)
Feb 20, 2019
0.0200
0.0200
0.0200
0.0200
68,000
+0.01(+33.33%)
Feb 19, 2019
0.0200
0.0200
0.0150
0.0150
64,000
-0.01(-25.00%)
Feb 13, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Feb 06, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 30, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 28, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 25, 2019
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 24, 2019
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Jan 23, 2019
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Jan 21, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 18, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jan 17, 2019
0.0250
0.0300
0.0250
0.0300
306,000
+0.00(+0.00%)
Jan 16, 2019
0.0250
0.0300
0.0250
0.0300
35,000
+0.01(+50.00%)
Jan 15, 2019
0.0200
0.0200
0.0200
0.0200
75,000
-0.01(-33.33%)
Jan 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 09, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 02, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 31, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 28, 2018
0.0250
0.0250
0.0250
0.0250
79,998
+0.01(+25.00%)
Dec 20, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 19, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Dec 18, 2018
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Dec 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 12, 2018
0.0250
0.0250
0.0250
0.0250
80,108
+0.00(+0.00%)
Dec 11, 2018
0.0250
0.0250
0.0250
0.0250
139,000
+0.00(+0.00%)
Dec 10, 2018
0.0250
0.0250
0.0250
0.0250
19,000
-0.00(-16.67%)
Dec 05, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 04, 2018
0.0250
0.0300
0.0250
0.0300
151,635
-0.01(-14.29%)
Dec 03, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Nov 30, 2018
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2018
0.0300
0.0300
0.0300
0.0300
221,000
+0.00(+20.00%)
Nov 19, 2018
0.0300
0.0300
0.0250
0.0250
73,900
-0.00(-16.67%)
Nov 16, 2018
0.0300
0.0350
0.0300
0.0300
140,900
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0350
459,600
+0.01(+16.67%)
Nov 13, 2018
0.0300
0.0300
0.0300
0.0300
17,000
-0.01(-14.29%)
Nov 09, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 08, 2018
0.0400
0.0450
0.0400
0.0400
69,750
+0.00(+14.29%)
Nov 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0350
0.0350
53,500
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
53,000
+0.01(+16.67%)
Oct 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 29, 2018
0.0350
0.0350
0.0300
0.0300
210,000
-0.01(-25.00%)
Oct 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 22, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 17, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 16, 2018
0.0350
0.0350
0.0300
0.0350
538,000
-0.01(-22.22%)
Oct 15, 2018
0.0450
0.0450
0.0450
0.0450
24,700
+0.00(+12.50%)
Oct 12, 2018
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Oct 10, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 09, 2018
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+12.50%)
Oct 05, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 02, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 01, 2018
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Sep 28, 2018
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+12.50%)
Sep 27, 2018
0.0400
0.0400
0.0400
0.0400
18,624
+0.00(+0.00%)
Sep 26, 2018
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Sep 25, 2018
0.0350
0.0450
0.0350
0.0450
374,384
+0.01(+50.00%)
Sep 24, 2018
0.0350
0.0350
0.0300
0.0300
107,800
-0.01(-14.29%)
Sep 21, 2018
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Sep 20, 2018
0.0350
0.0350
0.0350
0.0350
131,000
+0.01(+16.67%)
Sep 19, 2018
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Sep 17, 2018
0.0300
0.0300
0.0300
0.0300
33,000
+0.00(+0.00%)
Sep 14, 2018
0.0300
0.0350
0.0300
0.0300
52,700
-0.01(-14.29%)
Sep 13, 2018
0.0300
0.0350
0.0300
0.0350
46,000
+0.01(+16.67%)
Sep 12, 2018
0.0350
0.0350
0.0300
0.0300
123,750
-0.01(-14.29%)
Sep 11, 2018
0.0300
0.0350
0.0250
0.0350
151,000
+0.01(+16.67%)
Sep 10, 2018
0.0350
0.0350
0.0300
0.0300
255,250
-0.01(-14.29%)
Sep 07, 2018
0.0350
0.0350
0.0350
0.0350
70,700
+0.00(+0.00%)
Sep 06, 2018
0.0350
0.0350
0.0350
0.0350
163,500
+0.00(+0.00%)
Sep 05, 2018
0.0400
0.0400
0.0350
0.0350
355,999
-0.00(-12.50%)
Sep 04, 2018
0.0400
0.0400
0.0400
631
+0.00(+0.00%)
Aug 31, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 30, 2018
0.0350
0.0400
0.0350
0.0400
15,000
+0.00(+0.00%)
Aug 29, 2018
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+0.00%)
Aug 28, 2018
0.0350
0.0400
0.0350
0.0400
121,107
+0.00(+14.29%)
Aug 27, 2018
0.0400
0.0400
0.0350
0.0350
223,832
-0.01(-22.22%)
Aug 24, 2018
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+12.50%)
Aug 23, 2018
0.0450
0.0500
0.0400
0.0400
495,000
-0.00(-11.11%)
Aug 22, 2018
0.0400
0.0450
0.0400
0.0450
239,300
+0.01(+28.57%)
Aug 21, 2018
0.0400
0.0400
0.0350
0.0350
5,249
-0.00(-12.50%)
Aug 17, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 16, 2018
0.0400
0.0450
0.0400
0.0450
112,000
+0.01(+28.57%)
Aug 15, 2018
0.0450
0.0450
0.0300
0.0350
322,270
-0.01(-22.22%)
Aug 14, 2018
0.0450
0.0450
0.0450
0.0450
36,250
+0.00(+12.50%)
Aug 10, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 09, 2018
0.0400
0.0450
0.0400
0.0450
52,992
-0.01(-10.00%)
Aug 08, 2018
0.0500
0.0500
0.0500
50
+0.00(+0.00%)
Aug 07, 2018
0.0450
0.0500
0.0450
0.0500
122,100
+0.01(+25.00%)
Aug 03, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 02, 2018
0.0500
0.0500
0.0450
0.0450
37,000
+0.00(+0.00%)
Jul 31, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2018
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+25.00%)
Jul 27, 2018
0.0400
0.0450
0.0400
0.0400
160,000
-0.00(-11.11%)
Jul 26, 2018
0.0500
0.0500
0.0450
0.0450
181,802
+0.00(+0.00%)
Jul 25, 2018
0.0400
0.0450
0.0400
0.0450
122,000
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jul 23, 2018
0.0450
0.0450
0.0350
0.0400
332,150
-0.00(-11.11%)
Jul 20, 2018
0.0450
0.0500
0.0450
0.0450
67,000
+0.00(+12.50%)
Jul 19, 2018
0.0500
0.0500
0.0400
0.0400
66,200
-0.01(-20.00%)
Jul 18, 2018
0.0450
0.0500
0.0450
0.0500
31,000
+0.01(+11.11%)
Jul 17, 2018
0.0350
0.0450
0.0350
0.0450
41,200
-0.01(-10.00%)
Jul 16, 2018
0.0400
0.0500
0.0400
0.0500
95,000
+0.01(+11.11%)
Jul 12, 2018
0.0450
0.0450
0.0450
100
-0.01(-10.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
6,900
+0.01(+11.11%)
Jul 10, 2018
0.0450
0.0500
0.0450
0.0450
209,800
-0.01(-10.00%)
Jul 09, 2018
0.0450
0.0500
0.0450
0.0500
61,500
+0.01(+11.11%)
Jul 06, 2018
0.0400
0.0450
0.0400
0.0450
21,000
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0500
0.0450
0.0450
168,338
-0.01(-10.00%)
Jul 03, 2018
0.0500
0.0500
0.0500
162
+0.00(+0.00%)
Jun 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 28, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jun 27, 2018
0.0500
0.0500
0.0450
0.0450
271,500
-0.01(-10.00%)
Jun 26, 2018
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Jun 25, 2018
0.0500
0.0500
0.0500
0.0500
229,350
+0.00(+0.00%)
Jun 22, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 21, 2018
0.0500
0.0550
0.0500
0.0500
44,950
+0.00(+0.00%)
Jun 20, 2018
0.0500
0.0550
0.0500
0.0500
182,181
+0.00(+0.00%)
Jun 19, 2018
0.0600
0.0600
0.0500
0.0500
18,000
-0.01(-16.67%)
Jun 18, 2018
0.0600
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Jun 15, 2018
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Jun 14, 2018
0.0550
0.0600
0.0550
0.0600
84,000
+0.00(+9.09%)
Jun 13, 2018
0.0550
0.0550
0.0550
0.0550
193,850
+0.00(+0.00%)
Jun 12, 2018
0.0600
0.0600
0.0550
0.0550
34,250
-0.00(-8.33%)
Jun 11, 2018
0.0550
0.0600
0.0500
0.0600
118,000
+0.01(+20.00%)
Jun 08, 2018
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Jun 07, 2018
0.0500
0.0550
0.0500
0.0550
460,037
+0.00(+0.00%)
Jun 06, 2018
0.0600
0.0600
0.0550
0.0550
438,500
-0.00(-8.33%)
Jun 05, 2018
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Jun 04, 2018
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-14.29%)
May 30, 2018
0.0700
0.0700
0.0700
500
+0.01(+7.69%)
May 29, 2018
0.0650
0.0650
0.0650
0.0650
100,000
+0.01(+8.33%)
May 28, 2018
0.0600
0.0650
0.0600
0.0600
28,551
+0.00(+0.00%)
May 23, 2018
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
May 22, 2018
0.0650
0.0650
0.0600
0.0600
238,750
-0.01(-7.69%)
May 18, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 17, 2018
0.0650
0.0650
0.0600
0.0600
434,492
-0.01(-7.69%)
May 16, 2018
0.0600
0.0650
0.0600
0.0650
98,000
+0.00(+0.00%)
May 15, 2018
0.0650
0.0650
0.0650
0.0650
200,000
-0.01(-7.14%)
May 14, 2018
0.0650
0.0750
0.0650
0.0700
230,990
+0.01(+7.69%)
May 11, 2018
0.0700
0.0700
0.0650
0.0650
358,500
-0.01(-18.75%)
May 09, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 08, 2018
0.0800
0.0800
0.0700
0.0750
392,300
+0.00(+7.14%)
May 07, 2018
0.0700
0.1000
0.0700
0.0700
539,500
+0.01(+16.67%)
May 04, 2018
0.0650
0.0700
0.0600
0.0600
329,075
-0.01(-14.29%)
May 03, 2018
0.0700
0.0700
0.0700
0.0700
159,606
+0.00(+0.00%)
May 02, 2018
0.0700
0.0700
0.0700
0.0700
29,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.