Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,223.00
+300.00 (+0.45%)
Streaming Realtime Price
Updated: 9:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9444
9111
9230
0
-190.13(-2.02%)
Apr 29, 2018
9539
9180
9420
0
+65.67(+0.70%)
Apr 28, 2018
9442
8854
9355
0
+331.30(+3.67%)
Apr 27, 2018
9388
8906
9023
0
-230.90(-2.50%)
Apr 26, 2018
9303
8647
9254
0
+409.33(+4.63%)
Apr 25, 2018
9756
8751
8845
0
-799.99(-8.29%)
Apr 24, 2018
9645
8915
9645
0
+722.83(+8.10%)
Apr 23, 2018
9006
8760
8922
0
+124.19(+1.41%)
Apr 22, 2018
9037
8762
8798
0
-40.33(-0.46%)
Apr 21, 2018
9023
8608
8838
0
+18.87(+0.21%)
Apr 20, 2018
8934
8217
8819
0
+556.45(+6.73%)
Apr 19, 2018
8298
8074
8263
0
+92.90(+1.14%)
Apr 18, 2018
8235
7870
8170
0
+278.45(+3.53%)
Apr 17, 2018
8161
7807
7892
0
-157.55(-1.96%)
Apr 16, 2018
8425
7905
8049
0
-277.62(-3.33%)
Apr 15, 2018
8417
7945
8327
0
+293.00(+3.65%)
Apr 14, 2018
8232
7835
8034
0
+67.15(+0.84%)
Apr 13, 2018
8239
7753
7967
0
+88.66(+1.13%)
Apr 12, 2018
8069
6758
7878
0
+937.99(+13.52%)
Apr 11, 2018
6985
6796
6940
0
+135.23(+1.99%)
Apr 10, 2018
6900
6653
6805
0
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
0
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
0
+124.49(+1.81%)
Apr 07, 2018
7069
6598
6890
0
+272.24(+4.11%)
Apr 06, 2018
6850
6510
6618
0
-139.28(-2.06%)
Apr 05, 2018
6929
6579
6757
0
-6.49(-0.10%)
Apr 04, 2018
7450
6710
6764
0
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
0
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
0
+225.61(+3.32%)
Apr 01, 2018
7046
6427
6801
0
-103.00(-1.49%)
Mar 31, 2018
7232
6794
6904
0
+77.14(+1.13%)
Mar 30, 2018
7302
6550
6827
0
-309.65(-4.34%)
Mar 29, 2018
7968
6915
7137
0
-830.56(-10.42%)
Mar 28, 2018
8105
7723
7967
0
+87.44(+1.11%)
Mar 27, 2018
8212
7742
7880
0
-320.65(-3.91%)
Mar 26, 2018
8500
7831
8201
0
-230.76(-2.74%)
Mar 25, 2018
8680
8369
8431
0
-204.58(-2.37%)
Mar 24, 2018
9020
8553
8636
0
-87.41(-1.00%)
Mar 23, 2018
8745
8265
8723
0
-6.59(-0.08%)
Mar 22, 2018
9100
8504
8730
0
-149.40(-1.68%)
Mar 21, 2018
9188
8755
8879
0
-7.22(-0.08%)
Mar 20, 2018
9051
8313
8887
0
+346.62(+4.06%)
Mar 19, 2018
8719
8114
8540
0
+325.75(+3.97%)
Mar 18, 2018
8325
7325
8214
0
+319.56(+4.05%)
Mar 17, 2018
8506
7730
7895
0
-601.28(-7.08%)
Mar 16, 2018
8613
7914
8496
0
+207.91(+2.51%)
Mar 15, 2018
8425
7682
8288
0
+14.85(+0.18%)
Mar 14, 2018
9356
7948
8273
0
-903.92(-9.85%)
Mar 13, 2018
9483
8830
9177
0
-19.32(-0.21%)
Mar 12, 2018
9892
8742
9196
0
-292.23(-3.08%)
Mar 11, 2018
9768
8450
9489
0
+724.21(+8.26%)
Mar 10, 2018
9515
8697
8764
0
-535.23(-5.76%)
Mar 09, 2018
9420
8366
9300
0
-30.30(-0.32%)
Mar 08, 2018
10150
9079
9330
0
-526.10(-5.34%)
Mar 07, 2018
10912
9450
9856
0
-768.90(-7.24%)
Mar 06, 2018
11593
10560
10625
0
-961.30(-8.30%)
Mar 05, 2018
11688
11384
11586
0
+126.40(+1.10%)
Mar 04, 2018
11479
11055
11460
0
+12.60(+0.11%)
Mar 03, 2018
11503
10938
11447
0
+446.00(+4.05%)
Mar 02, 2018
11175
10774
11001
0
+68.90(+0.63%)
Mar 01, 2018
11090
10223
10932
0
+600.80(+5.82%)
Feb 28, 2018
11065
10255
10332
0
-316.60(-2.97%)
Feb 27, 2018
10850
10150
10648
0
+274.80(+2.65%)
Feb 26, 2018
10462
9376
10373
0
+709.96(+7.35%)
Feb 25, 2018
9883
9260
9663
0
+8.15(+0.08%)
Feb 24, 2018
10541
9373
9655
0
-497.71(-4.90%)
Feb 23, 2018
10405
9600
10153
0
+203.00(+2.04%)
Feb 22, 2018
10935
9731
9950
0
-501.30(-4.80%)
Feb 21, 2018
11360
10256
10451
0
-845.10(-7.48%)
Feb 20, 2018
11780
11110
11296
0
+167.60(+1.51%)
Feb 19, 2018
11262
10308
11129
0
+700.30(+6.72%)
Feb 18, 2018
11300
10153
10428
0
-665.50(-6.00%)
Feb 17, 2018
11136
10054
11094
0
+896.00(+8.79%)
Feb 16, 2018
10300
9708
10198
0
+98.00(+0.97%)
Feb 15, 2018
10234
9350
10100
0
+652.99(+6.91%)
Feb 14, 2018
9468
8481
9447
0
+965.87(+11.39%)
Feb 13, 2018
8995
8360
8481
0
-441.47(-4.95%)
Feb 12, 2018
8990
8026
8923
0
+847.34(+10.49%)
Feb 11, 2018
8572
7820
8075
0
-462.74(-5.42%)
Feb 10, 2018
9091
8171
8538
0
-100.02(-1.16%)
Feb 09, 2018
8780
7753
8638
0
+360.89(+4.36%)
Feb 08, 2018
8644
7543
8277
0
+620.01(+8.10%)
Feb 07, 2018
8649
7214
7657
0
-30.92(-0.40%)
Feb 06, 2018
8150
5921
7688
0
+893.79(+13.16%)
Feb 05, 2018
8359
6600
6794
0
-1549.70(-18.57%)
Feb 04, 2018
9350
7825
8344
0
-729.28(-8.04%)
Feb 03, 2018
9491
8171
9073
0
+198.76(+2.24%)
Feb 02, 2018
9115
7625
8874
0
-207.50(-2.28%)
Feb 01, 2018
10188
8455
9082
0
-967.02(-9.62%)
Jan 31, 2018
10324
9515
10049
0
+78.90(+0.79%)
Jan 30, 2018
11230
9731
9970
0
-1129.50(-10.18%)
Jan 29, 2018
11820
10991
11100
0
-578.10(-4.95%)
Jan 28, 2018
11989
11332
11678
0
+287.70(+2.53%)
Jan 27, 2018
11630
10816
11390
0
+420.00(+3.83%)
Jan 26, 2018
11635
10263
10970
0
-193.50(-1.73%)
Jan 25, 2018
11742
10869
11164
0
-28.10(-0.25%)
Jan 24, 2018
11500
10488
11192
0
+272.00(+2.49%)
Jan 23, 2018
11410
9928
10920
0
+264.60(+2.48%)
Jan 22, 2018
11911
10028
10655
0
-747.00(-6.55%)
Jan 21, 2018
12848
11100
11402
0
-1425.10(-11.11%)
Jan 20, 2018
13052
11374
12827
0
+1407.10(+12.32%)
Jan 19, 2018
12050
11025
11420
0
+180.10(+1.60%)
Jan 18, 2018
12146
10693
11240
0
+162.00(+1.46%)
Jan 17, 2018
11794
9222
11078
0
-452.30(-3.92%)
Jan 16, 2018
13700
10162
11530
0
-2085.40(-15.32%)
Jan 15, 2018
14394
13429
13616
0
-86.60(-0.63%)
Jan 14, 2018
14366
13072
13702
0
-540.30(-3.79%)
Jan 13, 2018
14619
13696
14242
0
+475.20(+3.45%)
Jan 12, 2018
14152
12807
13767
0
+542.30(+4.10%)
Jan 11, 2018
14973
12800
13225
0
-1350.20(-9.26%)
Jan 10, 2018
14700
13412
14575
0
+293.20(+2.05%)
Jan 09, 2018
15367
14124
14282
0
-492.80(-3.34%)
Jan 08, 2018
16300
13900
14775
0
-1481.30(-9.11%)
Jan 07, 2018
17183
15707
16256
0
-909.60(-5.30%)
Jan 06, 2018
17235
16220
17166
0
+70.60(+0.41%)
Jan 05, 2018
17200
14810
17095
0
+2099.50(+14.00%)
Jan 04, 2018
15430
14192
14996
0
+62.30(+0.42%)
Jan 03, 2018
15500
14546
14933
0
+244.50(+1.66%)
Jan 02, 2018
15258
12911
14689
0
+1195.60(+8.86%)
Jan 01, 2018
14000
12801
13493
0
-456.80(-3.27%)
Dec 31, 2017
14296
12491
13950
0
+1006.80(+7.78%)
Dec 30, 2017
14590
12050
12943
0
-1637.30(-11.23%)
Dec 29, 2017
15111
13998
14580
0
+380.50(+2.68%)
Dec 28, 2017
15483
13500
14200
0
-1198.00(-7.78%)
Dec 27, 2017
16480
14484
15398
0
-179.20(-1.15%)
Dec 26, 2017
16148
13747
15577
0
+1627.20(+11.66%)
Dec 25, 2017
14650
13210
13950
0
-44.20(-0.32%)
Dec 24, 2017
14890
12488
13994
0
-895.80(-6.02%)
Dec 23, 2017
15756
13496
14890
0
+416.20(+2.88%)
Dec 22, 2017
15796
11160
14474
0
-1075.00(-6.91%)
Dec 21, 2017
17281
15005
15549
0
-788.30(-4.83%)
Dec 20, 2017
17950
15343
16337
0
-1121.70(-6.42%)
Dec 19, 2017
19161
16831
17459
0
-1466.20(-7.75%)
Dec 18, 2017
19220
17835
18925
0
+65.00(+0.34%)
Dec 17, 2017
19666
18465
18860
0
-389.00(-2.02%)
Dec 16, 2017
19264
17270
19249
0
+1699.10(+9.68%)
Dec 15, 2017
17934
16289
17550
0
+1219.90(+7.47%)
Dec 14, 2017
16830
15853
16330
0
+157.90(+0.98%)
Dec 13, 2017
17107
15498
16172
0
-677.90(-4.02%)
Dec 12, 2017
17428
15967
16850
0
+371.90(+2.26%)
Dec 11, 2017
17270
14455
16478
0
+1498.10(+10.00%)
Dec 10, 2017
15385
13011
14980
0
+810.00(+5.72%)
Dec 09, 2017
15998
12701
14170
0
-1530.00(-9.75%)
Dec 08, 2017
16667
13482
15700
0
-650.00(-3.98%)
Dec 07, 2017
16451
13086
16350
0
+2780.00(+20.49%)
Dec 06, 2017
13700
11635
13570
0
+1845.00(+15.74%)
Dec 05, 2017
11850
11384
11725
0
+232.50(+2.02%)
Dec 04, 2017
11594
10850
11492
0
+342.30(+3.07%)
Dec 03, 2017
11800
10513
11150
0
+270.20(+2.48%)
Dec 02, 2017
11200
10638
10880
0
+129.70(+1.21%)
Dec 01, 2017
10950
9370
10750
0
+598.90(+5.90%)
Nov 30, 2017
10618
9000
10151
0
+442.67(+4.56%)
Nov 29, 2017
11395
9250
9709
0
-165.98(-1.68%)
Nov 28, 2017
9968
9582
9875
0
+205.71(+2.13%)
Nov 27, 2017
9722
9186
9669
0
+455.73(+4.95%)
Nov 26, 2017
9367
8538
9213
0
+556.28(+6.43%)
Nov 25, 2017
8702
8115
8657
0
+446.60(+5.44%)
Nov 24, 2017
8340
7876
8210
0
+120.39(+1.49%)
Nov 23, 2017
8280
8036
8090
0
-172.95(-2.09%)
Nov 22, 2017
8311
8017
8263
0
+167.40(+2.07%)
Nov 21, 2017
8354
7770
8096
0
-164.44(-1.99%)
Nov 20, 2017
8269
7900
8260
0
+283.79(+3.56%)
Nov 19, 2017
8087
7675
7976
0
+175.51(+2.25%)
Nov 18, 2017
7858
7432
7801
0
+79.71(+1.03%)
Nov 17, 2017
7997
7528
7721
0
-154.33(-1.96%)
Nov 16, 2017
7977
7121
7875
0
+660.30(+9.15%)
Nov 15, 2017
7350
6565
7215
0
+650.31(+9.91%)
Nov 14, 2017
6750
6467
6565
0
+15.98(+0.24%)
Nov 13, 2017
6776
5700
6549
0
+843.52(+14.79%)
Nov 12, 2017
6489
5556
5705
0
-629.02(-9.93%)
Nov 11, 2017
6820
6218
6334
0
-321.37(-4.83%)
Nov 10, 2017
7343
6429
6656
0
-463.65(-6.51%)
Nov 09, 2017
7496
7061
7119
0
-333.84(-4.48%)
Nov 08, 2017
7888
7080
7453
0
+353.08(+4.97%)
Nov 07, 2017
7245
6934
7100
0
+105.92(+1.51%)
Nov 06, 2017
7421
6922
6994
0
-338.86(-4.62%)
Nov 05, 2017
7590
7275
7333
0
-86.74(-1.17%)
Nov 04, 2017
7570
6994
7420
0
+219.72(+3.05%)
Nov 03, 2017
7500
6925
7200
0
+133.63(+1.89%)
Nov 02, 2017
7354
6680
7066
0
+377.33(+5.64%)
Nov 01, 2017
6689
6340
6689
0
+273.11(+4.26%)
Oct 31, 2017
6428
6073
6416
0
+308.89(+5.06%)
Oct 30, 2017
6230
6024
6107
0
-87.99(-1.42%)
Oct 29, 2017
6317
5683
6195
0
+453.96(+7.91%)
Oct 28, 2017
5876
5646
5741
0
-9.98(-0.17%)
Oct 27, 2017
5994
5674
5751
0
-148.42(-2.52%)
Oct 26, 2017
5988
5683
5899
0
+188.43(+3.30%)
Oct 25, 2017
5716
5366
5711
0
+192.42(+3.49%)
Oct 24, 2017
5884
5453
5519
0
-327.83(-5.61%)
Oct 23, 2017
6045
5618
5846
0
-124.59(-2.09%)
Oct 22, 2017
6071
5700
5971
0
-42.73(-0.71%)
Oct 21, 2017
6180
5871
6014
0
+22.73(+0.38%)
Oct 20, 2017
6074
5590
5991
0
+271.05(+4.74%)
Oct 19, 2017
5735
5512
5720
0
+149.95(+2.69%)
Oct 18, 2017
5600
5101
5570
0
-5.46(-0.10%)
Oct 17, 2017
5779
5507
5575
0
-193.25(-3.35%)
Oct 16, 2017
5807
5548
5769
0
+59.79(+1.05%)
Oct 15, 2017
5830
5415
5709
0
-40.23(-0.70%)
Oct 14, 2017
5767
5558
5749
0
+143.42(+2.56%)
Oct 13, 2017
5846
5370
5606
0
+229.73(+4.27%)
Oct 12, 2017
5388
4794
5376
0
+564.21(+11.73%)
Oct 11, 2017
4870
4700
4812
0
+81.78(+1.73%)
Oct 10, 2017
4910
4700
4730
0
-47.83(-1.00%)
Oct 09, 2017
4865
4541
4778
0
+182.67(+3.98%)
Oct 08, 2017
4612
4404
4595
0
+145.18(+3.26%)
Oct 07, 2017
4463
4313
4450
0
+80.99(+1.85%)
Oct 06, 2017
4425
4278
4369
0
+44.98(+1.04%)
Oct 05, 2017
4359
4138
4324
0
+98.59(+2.33%)
Oct 04, 2017
4343
4170
4225
0
-79.57(-1.85%)
Oct 03, 2017
4425
4218
4305
0
-75.00(-1.71%)
Oct 02, 2017
4453
4346
4380
0
+12.37(+0.28%)
Oct 01, 2017
4369
4216
4368
0
+46.78(+1.08%)
Sep 30, 2017
4349
4154
4321
0
+161.17(+3.87%)
Sep 29, 2017
4228
4022
4160
0
-27.53(-0.66%)
Sep 28, 2017
4270
4124
4187
0
-27.79(-0.66%)
Sep 27, 2017
4227
3870
4215
0
+322.01(+8.27%)
Sep 26, 2017
3970
3851
3893
0
-34.76(-0.88%)
Sep 25, 2017
3969
3658
3928
0
+248.79(+6.76%)
Sep 24, 2017
3783
3615
3679
0
-83.04(-2.21%)
Sep 23, 2017
3810
3552
3762
0
+146.59(+4.05%)
Sep 22, 2017
3762
3514
3615
0
+19.56(+0.54%)
Sep 21, 2017
3926
3573
3596
0
-329.86(-8.40%)
Sep 20, 2017
4050
3821
3926
0
-13.02(-0.33%)
Sep 19, 2017
4120
3848
3939
0
-134.77(-3.31%)
Sep 18, 2017
4123
3646
4074
0
+411.53(+11.24%)
Sep 17, 2017
3773
3463
3662
0
-7.51(-0.20%)
Sep 16, 2017
3873
3500
3669
0
+17.46(+0.48%)
Sep 15, 2017
3820
2972
3652
0
+430.01(+13.35%)
Sep 14, 2017
3928
3222
3222
0
-702.14(-17.89%)
Sep 13, 2017
4179
3720
3924
0
-219.97(-5.31%)
Sep 12, 2017
4378
4080
4144
0
-69.68(-1.65%)
Sep 11, 2017
4353
4092
4214
0
-20.28(-0.48%)
Sep 10, 2017
4334
4010
4234
0
-86.57(-2.00%)
Sep 09, 2017
4380
4164
4321
0
-15.76(-0.36%)
Sep 08, 2017
4680
4126
4336
0
-288.59(-6.24%)
Sep 07, 2017
4674
4475
4625
0
+41.54(+0.91%)
Sep 06, 2017
4649
4356
4583
0
+136.43(+3.07%)
Sep 05, 2017
4475
4002
4447
0
+169.03(+3.95%)
Sep 04, 2017
4614
4058
4278
0
-321.75(-6.99%)
Sep 03, 2017
4700
4385
4600
0
+66.17(+1.46%)
Sep 02, 2017
4980
4488
4534
0
-366.42(-7.48%)
Sep 01, 2017
4935
4671
4900
0
+167.62(+3.54%)
Aug 31, 2017
4765
4567
4732
0
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
0
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
0
+227.00(+5.20%)
Aug 28, 2017
4400
4169
4368
0
+28.02(+0.65%)
Aug 27, 2017
4393
4290
4340
0
+14.82(+0.34%)
Aug 26, 2017
4370
4232
4325
0
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
0
-0.01(-0.00%)
Aug 24, 2017
4350
4083
4330
0
+191.23(+4.62%)
Aug 23, 2017
4249
4031
4139
0
+108.54(+2.69%)
Aug 22, 2017
4139
3600
4030
0
+43.87(+1.10%)
Aug 21, 2017
4092
3950
3986
0
-94.68(-2.32%)
Aug 20, 2017
4130
4000
4081
0
-35.96(-0.87%)
Aug 19, 2017
4188
3900
4117
0
-9.78(-0.24%)
Aug 18, 2017
4368
3965
4127
0
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
0
-32.33(-0.74%)
Aug 16, 2017
4364
3926
4350
0
+171.17(+4.10%)
Aug 15, 2017
4400
3800
4179
0
-72.38(-1.70%)
Aug 14, 2017
4328
3965
4251
0
+187.66(+4.62%)
Aug 13, 2017
4190
3839
4064
0
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
0
+223.97(+6.18%)
Aug 11, 2017
3705
3391
3625
0
+188.95(+5.50%)
Aug 10, 2017
3448
3311
3436
0
+491.52(+16.69%)
Aug 09, 2017
3061
2859
2945
0
-45.47(-1.52%)
Aug 08, 2017
3089
2920
2990
0
+24.50(+0.83%)
Aug 07, 2017
3059
2863
2966
0
+76.55(+2.65%)
Aug 06, 2017
2993
2843
2889
0
-2.54(-0.09%)
Aug 05, 2017
3014
2692
2891
0
+197.79(+7.34%)
Aug 04, 2017
2783
2653
2694
0
+23.86(+0.89%)
Aug 03, 2017
2748
2609
2670
0
+55.74(+2.13%)
Aug 02, 2017
2724
2595
2614
0
-23.82(-0.90%)
Aug 01, 2017
2809
2578
2638
0
-60.08(-2.23%)
Jul 31, 2017
2789
2610
2698
0
+60.51(+2.29%)
Jul 30, 2017
2732
2555
2637
0
+16.21(+0.62%)
Jul 29, 2017
2740
2586
2621
0
-45.46(-1.70%)
Jul 28, 2017
2757
2592
2667
0
+62.74(+2.41%)
Jul 27, 2017
2692
2523
2604
0
+65.39(+2.58%)
Jul 26, 2017
2649
2470
2539
0
-10.04(-0.39%)
Jul 25, 2017
2732
2495
2549
0
-158.73(-5.86%)
Jul 24, 2017
2738
2650
2707
0
+34.61(+1.29%)
Jul 23, 2017
2777
2594
2673
0
-92.73(-3.35%)
Jul 22, 2017
2816
2607
2766
0
+148.43(+5.67%)
Jul 21, 2017
2808
2568
2617
0
-106.93(-3.93%)
Jul 20, 2017
2843
2241
2724
0
+467.54(+20.72%)
Jul 19, 2017
2359
2207
2256
0
-11.77(-0.52%)
Jul 18, 2017
2342
2136
2268
0
+102.35(+4.73%)
Jul 17, 2017
2200
1896
2166
0
+250.33(+13.07%)
Jul 16, 2017
2038
1821
1916
0
-94.35(-4.69%)
Jul 15, 2017
2207
1979
2010
0
-181.99(-8.30%)
Jul 14, 2017
2339
2124
2192
0
-137.65(-5.91%)
Jul 13, 2017
2400
2296
2330
0
-23.53(-1.00%)
Jul 12, 2017
2392
2244
2353
0
+28.12(+1.21%)
Jul 11, 2017
2392
2244
2325
0
+25.32(+1.10%)
Jul 10, 2017
2515
2264
2300
0
-190.22(-7.64%)
Jul 09, 2017
2547
2486
2490
0
-44.61(-1.76%)
Jul 08, 2017
2542
2456
2534
0
+53.96(+2.18%)
Jul 07, 2017
2576
2446
2480
0
-91.61(-3.56%)
Jul 06, 2017
2580
2511
2572
0
+18.91(+0.74%)
Jul 05, 2017
2578
2495
2553
0
-1.46(-0.06%)
Jul 04, 2017
2595
2508
2555
0
+10.17(+0.40%)
Jul 03, 2017
2543
2572
2435
2544
0
+103.74(+4.25%)
Jun 30, 2017
2530
2418
2441
0
-79.59(-3.16%)
Jun 29, 2017
2557
2473
2520
0
-15.49(-0.61%)
Jun 28, 2017
2559
2445
2536
0
+33.43(+1.34%)
Jun 27, 2017
2508
2302
2502
0
+65.62(+2.69%)
Jun 26, 2017
2557
2318
2437
0
-84.52(-3.35%)
Jun 25, 2017
2634
2461
2521
0
-29.60(-1.16%)
Jun 24, 2017
2702
2513
2551
0
-126.30(-4.72%)
Jun 23, 2017
2721
2668
2677
0
-6.63(-0.25%)
Jun 22, 2017
2714
2598
2684
0
+27.47(+1.03%)
Jun 21, 2017
2764
2613
2656
0
-59.27(-2.18%)
Jun 20, 2017
2759
2542
2716
0
+166.71(+6.54%)
Jun 19, 2017
2567
2453
2549
0
+79.52(+3.22%)
Jun 18, 2017
2618
2434
2469
0
-125.44(-4.83%)
Jun 17, 2017
2631
2423
2595
0
+121.14(+4.90%)
Jun 16, 2017
2520
2339
2474
0
+54.64(+2.26%)
Jun 15, 2017
2518
2185
2419
0
-44.30(-1.80%)
Jun 14, 2017
2763
2353
2463
0
-225.64(-8.39%)
Jun 13, 2017
2754
2619
2689
0
+24.00(+0.90%)
Jun 12, 2017
2935
2460
2665
0
-237.03(-8.17%)
Jun 11, 2017
2926
2826
2902
0
+55.62(+1.95%)
Jun 10, 2017
2886
2758
2846
0
+81.55(+2.95%)
Jun 09, 2017
2816
2733
2765
0
+4.45(+0.16%)
Jun 08, 2017
2762
2597
2760
0
+85.62(+3.20%)
Jun 07, 2017
2835
2596
2675
0
-137.32(-4.88%)
Jun 06, 2017
2891
2642
2812
0
+158.11(+5.96%)
Jun 05, 2017
2660
2489
2654
0
+159.50(+6.39%)
Jun 04, 2017
2537
2435
2494
0
-23.29(-0.93%)
Jun 03, 2017
2541
2401
2518
0
+85.03(+3.50%)
Jun 02, 2017
2442
2335
2433
0
+80.76(+3.43%)
Jun 01, 2017
2419
2245
2352
0
+93.49(+4.14%)
May 31, 2017
2295
2127
2259
0
+104.34(+4.84%)
May 30, 2017
2317
2126
2154
0
-83.29(-3.72%)
May 29, 2017
2300
2073
2237
0
+103.67(+4.86%)
May 28, 2017
2257
1959
2134
0
+145.06(+7.29%)
May 27, 2017
2292
1784
1989
0
-223.54(-10.10%)
May 26, 2017
2563
2025
2212
0
-13.05(-0.59%)
May 25, 2017
2749
2212
2225
0
-173.57(-7.24%)
May 24, 2017
2471
2232
2399
0
+160.15(+7.15%)
May 23, 2017
2259
2073
2239
0
+148.69(+7.11%)
May 22, 2017
2229
2006
2090
0
+71.63(+3.55%)
May 21, 2017
2069
1961
2018
0
+17.42(+0.87%)
May 20, 2017
2010
1906
2001
0
+71.59(+3.71%)
May 19, 2017
1949
1843
1929
0
+76.51(+4.13%)
May 18, 2017
1861
1760
1853
0
+77.08(+4.34%)
May 17, 2017
1809
1676
1776
0
+79.62(+4.69%)
May 16, 2017
1735
1621
1696
0
+1.56(+0.09%)
May 15, 2017
1754
1653
1695
0
-45.75(-2.63%)
May 14, 2017
1785
1717
1740
0
-3.73(-0.21%)
May 13, 2017
1760
1592
1744
0
+47.67(+2.81%)
May 12, 2017
1811
1625
1696
0
-107.42(-5.95%)
May 11, 2017
1846
1713
1804
0
+74.28(+4.29%)
May 10, 2017
1751
1635
1730
0
+69.98(+4.22%)
May 09, 2017
1733
1611
1660
0
+22.63(+1.38%)
May 08, 2017
1648
1525
1637
0
+103.33(+6.74%)
May 07, 2017
1541
1497
1534
0
+12.99(+0.85%)
May 06, 2017
1533
1458
1521
0
+40.85(+2.76%)
May 05, 2017
1547
1451
1480
0
+13.48(+0.92%)
May 04, 2017
1572
1395
1466
0
+27.20(+1.89%)
May 03, 2017
1463
1396
1439
0
+15.63(+1.10%)
May 02, 2017
1453
1372
1424
0
+34.69(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.