Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp.
(CSE:
DELC
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0850
0.0850
0.0750
0.0850
197,377
+0.00(+0.00%)
Apr 28, 2022
0.0800
0.0850
0.0650
0.0850
822,362
+0.00(+0.00%)
Apr 27, 2022
0.0850
0.0900
0.0850
0.0850
82,100
-0.00(-5.56%)
Apr 26, 2022
0.0850
0.0900
0.0800
0.0900
361,118
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1050
0.0850
0.0900
517,756
-0.01(-5.26%)
Apr 22, 2022
0.0900
0.1150
0.0850
0.0950
867,107
+0.01(+5.56%)
Apr 21, 2022
0.1050
0.1050
0.0850
0.0900
613,886
-0.01(-10.00%)
Apr 20, 2022
0.0600
0.1700
0.0600
0.1000
2,268,673
+0.04(+66.67%)
Apr 19, 2022
0.0600
0.0650
0.0550
0.0600
1,281,270
+0.00(+0.00%)
Apr 18, 2022
0.0750
0.0750
0.0550
0.0600
768,399
-0.00(-4.76%)
Apr 14, 2022
0.0630
0
+0.02(+40.00%)
Apr 13, 2022
0.0450
0.0550
0.0450
0.0450
3,427,083
+0.00(+0.00%)
Apr 12, 2022
0.0450
0.0500
0.0450
0.0450
3,795,587
+0.00(+0.00%)
Apr 11, 2022
0.0550
0.0550
0.0450
0.0450
2,360,731
-0.01(-18.18%)
Apr 08, 2022
0.0550
0.0550
0.0550
0.0550
227,552
-0.00(-8.33%)
Apr 07, 2022
0.0600
0.0600
0.0550
0.0600
226,846
+0.00(+9.09%)
Apr 06, 2022
0.0650
0.0650
0.0550
0.0550
197,309
-0.00(-8.33%)
Apr 05, 2022
0.0500
0.0600
0.0500
0.0600
663,775
+0.01(+20.00%)
Apr 04, 2022
0.0750
0.0800
0.0500
0.0500
4,633,399
-0.02(-33.33%)
Apr 01, 2022
0.0800
0.0800
0.0750
0.0750
177,199
-0.01(-16.67%)
Mar 31, 2022
0.0900
0.0900
0.0850
0.0900
56,821
+0.00(+5.88%)
Mar 30, 2022
0.0850
0.0850
0.0750
0.0850
162,753
+0.01(+6.25%)
Mar 29, 2022
0.0800
0.0850
0.0800
0.0800
107,364
+0.00(+0.00%)
Mar 28, 2022
0.0850
0.0850
0.0750
0.0800
278,239
-0.01(-11.11%)
Mar 25, 2022
0.1000
0.1000
0.0900
0.0900
14,945
+0.00(+0.00%)
Mar 24, 2022
0.0900
0.0900
0.0900
0.0900
1,579
+0.00(+0.00%)
Mar 23, 2022
0.0900
0.0950
0.0900
0.0900
127,504
+0.00(+5.88%)
Mar 22, 2022
0.0850
0.1000
0.0850
0.0850
313,410
-0.00(-5.56%)
Mar 18, 2022
0.0900
2,350
-0.01(-5.26%)
Mar 17, 2022
0.0850
0.0950
0.0850
0.0950
16,200
+0.01(+5.56%)
Mar 16, 2022
0.1000
0.1100
0.0900
0.0900
113,105
-0.03(-21.74%)
Mar 15, 2022
0.0800
0.1200
0.0800
0.1150
185,078
+0.03(+27.78%)
Mar 14, 2022
0.0900
0.0900
0.0850
0.0900
82,201
+0.01(+12.50%)
Mar 11, 2022
0.0800
0.0800
0.0800
0.0800
5,100
+0.00(+0.00%)
Mar 10, 2022
0.0800
0.0850
0.0800
0.0800
57,189
-0.01(-5.88%)
Mar 09, 2022
0.0850
0.0850
0.0850
0.0850
21,600
+0.00(+0.00%)
Mar 08, 2022
0.0850
0.0850
0.0700
0.0850
166,436
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0850
0.0850
31,330
-0.00(-5.56%)
Mar 04, 2022
0.0950
0.1000
0.0850
0.0900
61,705
-0.01(-5.26%)
Mar 03, 2022
0.0900
0.0950
0.0900
0.0950
30,582
+0.01(+5.56%)
Mar 02, 2022
0.0950
0.0950
0.0900
0.0900
154,400
+0.00(+0.00%)
Mar 01, 2022
0.0900
0.0900
0.0900
0.0900
8,016
-0.01(-5.26%)
Feb 28, 2022
0.1050
0.1100
0.0950
0.0950
70,105
+0.00(+0.00%)
Feb 25, 2022
0.0950
0.0950
0.0950
0.0950
14,700
+0.00(+0.00%)
Feb 24, 2022
0.0900
0.1050
0.0900
0.0950
107,450
+0.00(+0.00%)
Feb 23, 2022
0.0950
0.0950
0.0950
0.0950
98,120
+0.00(+0.00%)
Feb 22, 2022
0.1000
0.1000
0.0950
0.0950
78,766
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
+0.00(+0.00%)
Feb 17, 2022
0.1000
0.1000
0.0950
0.0950
136,400
+0.00(+0.00%)
Feb 16, 2022
0.1000
0.1050
0.0950
0.0950
213,797
-0.01(-5.00%)
Feb 15, 2022
0.1050
0.1050
0.1000
0.1000
96,493
-0.00(-4.76%)
Feb 14, 2022
0.1150
0.1150
0.1050
0.1050
61,753
-0.01(-4.55%)
Feb 11, 2022
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Feb 10, 2022
0.1150
0.1150
0.1100
0.1100
13,773
+0.00(+0.00%)
Feb 09, 2022
0.1200
0.1200
0.1100
0.1100
7,984
+0.00(+0.00%)
Feb 08, 2022
0.1050
0.1250
0.1050
0.1100
206,357
+0.00(+0.00%)
Feb 07, 2022
0.1100
0.1150
0.1100
0.1100
14,000
-0.01(-4.35%)
Feb 04, 2022
0.1250
0.1250
0.1100
0.1150
111,770
-0.00(-4.17%)
Feb 03, 2022
0.1200
0.1200
0.1200
0.1200
2,306
+0.00(+4.35%)
Feb 02, 2022
0.1250
0.1250
0.1100
0.1150
15,666
+0.01(+4.55%)
Feb 01, 2022
0.1100
0.1100
0.1100
0.1100
26,819
+0.00(+0.00%)
Jan 31, 2022
0.1150
0.1250
0.1150
0.1100
71,502
+0.00(+0.00%)
Jan 28, 2022
0.1300
0.1300
0.1100
0.1100
31,343
-0.03(-21.43%)
Jan 27, 2022
0.1150
0.1400
0.1100
0.1400
140,038
+0.04(+33.33%)
Jan 26, 2022
0.1050
0.1100
0.1000
0.1050
179,274
+0.00(+0.00%)
Jan 25, 2022
0.1000
0.1100
0.1000
0.1050
121,383
-0.01(-4.55%)
Jan 24, 2022
0.1250
0.1250
0.1050
0.1100
297,294
-0.01(-12.00%)
Jan 21, 2022
0.1300
0.1300
0.1200
0.1250
103,437
-0.01(-3.85%)
Jan 20, 2022
0.1300
0.1300
0.1300
0.1300
51,439
-0.01(-3.70%)
Jan 19, 2022
0.1300
0.1400
0.1300
0.1350
64,247
-0.01(-3.57%)
Jan 18, 2022
0.1250
0.1500
0.1250
0.1400
135,277
+0.01(+3.70%)
Jan 17, 2022
0.1400
0.1400
0.1250
0.1350
9,177
+0.00(+0.00%)
Jan 14, 2022
0.1250
0.1400
0.1250
0.1350
160,217
+0.00(+0.00%)
Jan 13, 2022
0.1400
0.1400
0.1300
0.1350
47,320
-0.01(-3.57%)
Jan 12, 2022
0.1400
0.1400
0.1300
0.1400
57,372
+0.01(+3.70%)
Jan 11, 2022
0.1350
0.1350
0.1300
0.1350
80,277
+0.00(+0.00%)
Jan 10, 2022
0.1350
0.1350
0.1300
0.1350
52,478
+0.00(+0.00%)
Jan 07, 2022
0.1350
0.1350
0.1250
0.1350
37,882
+0.00(+0.00%)
Jan 06, 2022
0.1350
0.1400
0.1200
0.1350
170,230
+0.00(+0.00%)
Jan 05, 2022
0.1400
0.1450
0.1300
0.1350
68,040
-0.01(-6.90%)
Jan 04, 2022
0.1400
0.1450
0.1400
0.1450
102,635
+0.00(+3.57%)
Dec 31, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 30, 2021
0.1450
0.1450
0.1350
0.1400
37,454
+0.00(+0.00%)
Dec 29, 2021
0.1450
0.1600
0.1400
0.1400
75,782
+0.00(+0.00%)
Dec 23, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 22, 2021
0.1500
0.1500
0.1300
0.1400
212,107
-0.01(-6.67%)
Dec 21, 2021
0.1700
0.1700
0.1500
0.1500
22,900
-0.02(-9.09%)
Dec 20, 2021
0.1450
0.1650
0.1450
0.1650
95,596
+0.02(+17.86%)
Dec 17, 2021
0.1500
0.1500
0.1400
0.1400
72,296
-0.01(-6.67%)
Dec 16, 2021
0.1300
0.1600
0.1300
0.1500
166,248
+0.00(+0.00%)
Dec 15, 2021
0.1500
0.1700
0.1450
0.1500
105,354
-0.01(-3.23%)
Dec 14, 2021
0.1600
0.1600
0.1550
0.1550
86,079
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1600
0.1550
0.1550
9,350
-0.01(-3.13%)
Dec 10, 2021
0.1750
0.1750
0.1600
0.1600
13,761
-0.01(-8.57%)
Dec 09, 2021
0.1750
0.1800
0.1750
0.1750
15,650
-0.03(-12.50%)
Dec 08, 2021
0.1750
0.2000
0.1750
0.2000
45,077
+0.04(+21.21%)
Dec 07, 2021
0.1600
0.1650
0.1600
0.1650
18,084
+0.01(+6.45%)
Dec 06, 2021
0.1750
0.1750
0.1550
0.1550
62,532
+0.00(+0.00%)
Dec 03, 2021
0.1600
0.1600
0.1550
0.1550
8,173
-0.02(-11.43%)
Dec 02, 2021
0.1800
0.1800
0.1650
0.1750
31,600
+0.01(+6.06%)
Dec 01, 2021
0.1650
0.1800
0.1600
0.1650
38,488
+0.02(+10.00%)
Nov 30, 2021
0.1700
0.1700
0.1500
0.1500
34,196
-0.02(-11.76%)
Nov 29, 2021
0.1700
0.1700
0.1600
0.1700
77,395
-0.00(-2.86%)
Nov 26, 2021
0.1600
0.1750
0.1400
0.1750
129,367
+0.02(+12.90%)
Nov 25, 2021
0.1700
0.1750
0.1500
0.1550
112,757
-0.02(-8.82%)
Nov 24, 2021
0.1750
0.1750
0.1700
0.1700
70,100
-0.01(-5.56%)
Nov 23, 2021
0.2000
0.2000
0.1800
0.1800
72,967
-0.01(-2.70%)
Nov 22, 2021
0.2050
0.2050
0.1850
0.1850
83,155
-0.02(-7.50%)
Nov 19, 2021
0.2100
0.2100
0.1900
0.2000
128,186
-0.01(-4.76%)
Nov 18, 2021
0.2000
0.2100
0.2100
0.2100
232,260
+0.00(+0.00%)
Nov 17, 2021
0.2100
0.2250
0.2100
0.2100
80,692
-0.01(-4.55%)
Nov 16, 2021
0.2350
0.2350
0.2200
0.2200
28,908
-0.01(-2.22%)
Nov 15, 2021
0.2050
0.2250
0.2050
0.2250
33,310
+0.01(+4.65%)
Nov 12, 2021
0.2050
0.2200
0.2050
0.2150
29,624
+0.00(+0.00%)
Nov 11, 2021
0.2200
0.2250
0.2000
0.2150
65,170
+0.01(+2.38%)
Nov 10, 2021
0.2250
0.2100
0.2100
31,924
-0.01(-2.33%)
Nov 09, 2021
0.2300
0.2300
0.2150
0.2150
24,129
-0.01(-4.44%)
Nov 08, 2021
0.2200
0.2250
0.2150
0.2250
55,613
+0.00(+0.00%)
Nov 05, 2021
0.2250
0.2250
0.2100
0.2250
57,701
+0.02(+7.14%)
Nov 04, 2021
0.2200
0.2350
0.2100
0.2100
146,544
-0.01(-4.55%)
Nov 03, 2021
0.2050
0.2200
0.2050
0.2200
40,913
+0.00(+0.00%)
Nov 02, 2021
0.2000
0.2250
0.2000
0.2200
106,813
+0.01(+2.33%)
Nov 01, 2021
0.1850
0.2300
0.1950
0.2150
142,182
+0.02(+10.26%)
Oct 29, 2021
0.1900
0.2000
0.1900
0.1950
72,701
+0.00(+0.00%)
Oct 28, 2021
0.1950
0.2100
0.1950
0.1950
75,277
-0.01(-7.14%)
Oct 27, 2021
0.1850
0.2300
0.1950
0.2100
191,805
+0.02(+10.53%)
Oct 26, 2021
0.2000
0.1900
354,465
-0.01(-7.32%)
Oct 25, 2021
0.2150
0.2300
0.1900
0.2050
567,069
-0.03(-10.87%)
Oct 22, 2021
0.2200
0.2300
0.2100
0.2300
111,342
+0.01(+2.22%)
Oct 21, 2021
0.2400
0.2400
0.2250
0.2250
95,011
-0.01(-6.25%)
Oct 20, 2021
0.2300
0.2400
0.2300
0.2400
8,155
+0.01(+2.13%)
Oct 19, 2021
0.2350
0.2400
0.2250
0.2350
32,470
+0.01(+4.44%)
Oct 18, 2021
0.2450
0.2450
0.2250
0.2250
146,655
+0.01(+2.27%)
Oct 15, 2021
0.2350
0.2350
0.2200
0.2200
81,710
-0.01(-2.22%)
Oct 14, 2021
0.2400
0.2400
0.2200
0.2250
328,236
-0.01(-4.26%)
Oct 13, 2021
0.2500
0.2550
0.2350
0.2350
469,359
-0.01(-4.08%)
Oct 12, 2021
0.2600
0.2800
0.2450
0.2450
353,567
+0.01(+2.08%)
Oct 08, 2021
0.2400
0.2400
0.2400
0
-0.03(-11.11%)
Oct 07, 2021
0.2500
0.2700
0.2500
0.2700
212,311
+0.01(+3.85%)
Oct 06, 2021
0.2700
0.2700
0.2600
0.2600
276,517
-0.01(-3.70%)
Oct 05, 2021
0.2800
0.2800
0.2600
0.2700
114,093
-0.01(-3.57%)
Oct 04, 2021
0.3000
0.3000
0.2700
0.2800
142,422
-0.02(-8.20%)
Oct 01, 2021
0.3000
0.3050
0.2900
0.3050
121,145
+0.01(+1.67%)
Sep 30, 2021
0.3000
0.3000
0.2900
0.3000
88,507
+0.00(+0.00%)
Sep 29, 2021
0.3100
0.3100
0.2900
0.3000
286,826
-0.01(-3.23%)
Sep 28, 2021
0.3100
0.3100
0.2900
0.3100
186,157
+0.01(+1.64%)
Sep 27, 2021
0.3200
0.3250
0.3000
0.3050
427,384
-0.01(-3.17%)
Sep 24, 2021
0.3300
0.3400
0.3050
0.3150
305,802
+0.00(+0.00%)
Sep 23, 2021
0.3700
0.3700
0.3100
0.3150
616,678
-0.07(-17.11%)
Sep 22, 2021
0.3750
0.3800
0.3550
0.3800
443,273
+0.01(+1.33%)
Sep 21, 2021
0.3400
0.3800
0.3400
0.3750
656,176
+0.03(+10.29%)
Sep 20, 2021
0.3400
0.3500
0.3200
0.3400
276,561
+0.00(+0.00%)
Sep 17, 2021
0.3750
0.3750
0.3300
0.3400
149,257
-0.01(-2.86%)
Sep 16, 2021
0.3550
0.3800
0.3500
0.3500
168,580
-0.01(-2.78%)
Sep 15, 2021
0.3450
0.3600
0.3400
0.3600
346,472
+0.02(+4.35%)
Sep 14, 2021
0.3400
0.3500
0.3300
0.3450
235,409
-0.01(-2.82%)
Sep 13, 2021
0.3250
0.3550
0.3200
0.3550
691,386
+0.05(+18.33%)
Sep 10, 2021
0.3100
0.3100
0.2800
0.3000
75,390
-0.01(-3.23%)
Sep 09, 2021
0.3150
0.3200
0.3000
0.3100
160,282
-0.01(-3.13%)
Sep 08, 2021
0.3300
0.3400
0.3150
0.3200
238,808
+0.00(+0.00%)
Sep 07, 2021
0.3600
0.3650
0.3200
0.3200
349,169
-0.03(-8.57%)
Sep 03, 2021
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Sep 02, 2021
0.2900
0.3000
0.2900
0.3000
126,162
+0.02(+7.14%)
Sep 01, 2021
0.2850
0.2900
0.2800
0.2800
137,350
+0.01(+3.70%)
Aug 31, 2021
0.2800
0.2800
0.2700
0.2700
51,239
-0.01(-3.57%)
Aug 30, 2021
0.2850
0.2850
0.2750
0.2800
30,989
+0.00(+0.00%)
Aug 27, 2021
0.2850
0.2850
0.2800
0.2800
23,920
-0.00(-1.75%)
Aug 26, 2021
0.2800
0.2850
0.2800
0.2850
25,444
+0.00(+1.79%)
Aug 25, 2021
0.2850
0.2850
0.2650
0.2800
84,584
+0.00(+0.00%)
Aug 24, 2021
0.2750
0.2800
0.2750
0.2800
27,503
+0.00(+0.00%)
Aug 23, 2021
0.2900
0.2900
0.2800
0.2800
52,123
+0.00(+0.00%)
Aug 20, 2021
0.2900
0.2900
0.2800
0.2800
12,019
-0.01(-3.45%)
Aug 19, 2021
0.2900
0.2900
0.2900
0.2900
21,398
+0.01(+3.57%)
Aug 18, 2021
0.2900
0.2900
0.2800
0.2800
15,338
-0.01(-5.08%)
Aug 17, 2021
0.2850
0.3000
0.2850
0.2950
93,040
+0.01(+3.51%)
Aug 16, 2021
0.2850
0.2850
0.2850
0.2850
46,400
+0.00(+0.00%)
Aug 13, 2021
0.3000
0.3000
0.2850
0.2850
11,356
-0.01(-3.39%)
Aug 12, 2021
0.2950
0.2950
0.2950
0.2950
45,020
+0.00(+0.00%)
Aug 11, 2021
0.2950
0.2950
0.2850
0.2950
51,370
+0.00(+0.00%)
Aug 10, 2021
0.2950
0.2950
0.2850
0.2950
81,166
+0.00(+0.00%)
Aug 09, 2021
0.3000
0.3000
0.2900
0.2950
86,395
+0.00(+0.00%)
Aug 06, 2021
0.3100
0.3100
0.2950
0.2950
116,916
-0.02(-4.84%)
Aug 05, 2021
0.2800
0.3100
0.2800
0.3100
298,970
+0.03(+8.77%)
Aug 04, 2021
0.2700
0.2950
0.2700
0.2850
138,901
+0.00(+1.79%)
Aug 03, 2021
0.2800
0.2850
0.2700
0.2800
49,140
+0.01(+3.70%)
Jul 30, 2021
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Jul 29, 2021
0.2700
0.2750
0.2600
0.2750
63,220
+0.02(+5.77%)
Jul 28, 2021
0.2650
0.2750
0.2550
0.2600
80,790
-0.01(-3.70%)
Jul 27, 2021
0.2750
0.2750
0.2700
0.2700
48,436
-0.01(-1.82%)
Jul 26, 2021
0.2550
0.2750
0.2550
0.2750
68,097
+0.02(+5.77%)
Jul 23, 2021
0.2600
0.2600
0.2600
0.2600
39,180
+0.01(+1.96%)
Jul 22, 2021
0.2750
0.2750
0.2500
0.2550
97,307
-0.01(-3.77%)
Jul 21, 2021
0.2650
0.2700
0.2650
0.2650
27,159
+0.01(+1.92%)
Jul 20, 2021
0.2600
0.2650
0.2500
0.2600
56,306
+0.00(+0.00%)
Jul 19, 2021
0.2800
0.2800
0.2600
0.2600
123,414
-0.02(-8.77%)
Jul 16, 2021
0.2850
0.2950
0.2800
0.2850
49,763
+0.00(+0.00%)
Jul 15, 2021
0.2700
0.2850
0.2650
0.2850
177,400
+0.02(+9.62%)
Jul 14, 2021
0.2600
0.2700
0.2600
0.2600
122,220
+0.00(+0.00%)
Jul 13, 2021
0.2700
0.2750
0.2500
0.2600
121,079
-0.01(-3.70%)
Jul 12, 2021
0.2700
0.2950
0.2700
0.2700
156,633
-0.01(-5.26%)
Jul 09, 2021
0.2900
0.2950
0.2750
0.2850
51,275
+0.00(+1.79%)
Jul 08, 2021
0.2850
0.3000
0.2800
0.2800
64,717
-0.01(-3.45%)
Jul 07, 2021
0.2800
0.3000
0.2750
0.2900
103,092
+0.00(+0.00%)
Jul 06, 2021
0.2900
0.2900
0.2750
0.2900
55,974
+0.01(+3.57%)
Jul 05, 2021
0.3050
0.3100
0.2800
0.2800
107,633
-0.02(-8.20%)
Jul 02, 2021
0.3100
0.3100
0.2950
0.3050
119,200
+0.02(+5.17%)
Jun 30, 2021
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jun 29, 2021
0.3200
0.3200
0.2900
0.2900
79,975
-0.03(-7.94%)
Jun 28, 2021
0.3200
0.3200
0.3000
0.3150
56,524
-0.01(-1.56%)
Jun 25, 2021
0.3150
0.3250
0.3100
0.3200
110,696
+0.00(+0.00%)
Jun 24, 2021
0.2900
0.3200
0.2900
0.3200
208,195
+0.02(+4.92%)
Jun 23, 2021
0.3050
0.3250
0.3000
0.3050
462,339
+0.00(+0.00%)
Jun 22, 2021
0.3050
0.3200
0.3000
0.3050
132,560
+0.01(+1.67%)
Jun 21, 2021
0.3200
0.3200
0.3000
0.3000
54,974
-0.02(-4.76%)
Jun 18, 2021
0.3150
0.3250
0.3000
0.3150
229,160
+0.01(+1.61%)
Jun 17, 2021
0.3150
0.3200
0.3050
0.3100
74,057
+0.00(+0.00%)
Jun 16, 2021
0.3200
0.3200
0.3050
0.3100
149,964
+0.00(+0.00%)
Jun 15, 2021
0.3250
0.3250
0.3050
0.3100
151,773
+0.00(+0.00%)
Jun 14, 2021
0.3400
0.3400
0.3050
0.3100
240,145
-0.01(-3.13%)
Jun 11, 2021
0.3200
0.3250
0.3050
0.3200
49,934
+0.00(+0.00%)
Jun 10, 2021
0.3350
0.3350
0.3150
0.3200
24,752
-0.02(-4.48%)
Jun 09, 2021
0.3300
0.3400
0.3300
0.3350
121,718
+0.01(+1.52%)
Jun 08, 2021
0.3150
0.3400
0.3150
0.3300
58,246
+0.00(+0.00%)
Jun 07, 2021
0.3350
0.3400
0.3150
0.3300
20,283
+0.00(+0.00%)
Jun 04, 2021
0.3150
0.3350
0.3100
0.3300
60,740
+0.02(+4.76%)
Jun 03, 2021
0.3100
0.3150
0.2950
0.3150
146,400
+0.02(+5.00%)
Jun 02, 2021
0.3000
0.3250
0.2850
0.3000
93,953
+0.02(+7.14%)
Jun 01, 2021
0.3100
0.3200
0.2800
0.2800
137,622
-0.02(-8.20%)
May 31, 2021
0.3050
0.3050
0.2850
0.3050
5,811
-0.02(-4.69%)
May 28, 2021
0.3200
0.3300
0.2900
0.3200
59,157
+0.03(+8.47%)
May 27, 2021
0.3000
0.3150
0.2950
0.2950
45,190
-0.01(-1.67%)
May 26, 2021
0.3050
0.3050
0.2900
0.3000
33,210
-0.02(-6.25%)
May 25, 2021
0.3350
0.3350
0.3200
0.3200
19,350
+0.03(+10.34%)
May 21, 2021
0.2900
0.2900
0.2900
0
-0.04(-10.77%)
May 20, 2021
0.3350
0.3600
0.3200
0.3250
95,845
+0.03(+10.17%)
May 19, 2021
0.2950
0.2950
0.2950
0.2950
1,250
+0.00(+0.00%)
May 18, 2021
0.3000
0.3250
0.2950
0.2950
37,043
-0.01(-1.67%)
May 17, 2021
0.3300
0.3300
0.2950
0.3000
63,009
-0.02(-4.76%)
May 14, 2021
0.3150
0.3150
0.3050
0.3150
195,488
-0.02(-5.97%)
May 13, 2021
0.3350
0.3350
0.2850
0.3350
117,018
-0.01(-1.47%)
May 12, 2021
0.3450
0.3450
0.3200
0.3400
79,781
-0.00(-1.45%)
May 11, 2021
0.3800
0.3800
0.3350
0.3450
128,268
-0.04(-9.21%)
May 10, 2021
0.3800
0.3850
0.3550
0.3800
57,457
+0.00(+0.00%)
May 07, 2021
0.3700
0.4000
0.3700
0.3800
800,696
+0.01(+2.70%)
May 06, 2021
0.3600
0.3700
0.3450
0.3700
152,768
+0.02(+5.71%)
May 05, 2021
0.3650
0.3650
0.3300
0.3500
100,496
-0.02(-5.41%)
May 04, 2021
0.3700
0.3750
0.3550
0.3700
123,548
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.