Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0300
0.0300
0.0300
0.0300
23,200
+0.00(+0.00%)
Apr 29, 2020
0.0300
0.0300
0.0300
0.0300
31,651
-0.01(-14.29%)
Apr 28, 2020
0.0300
0.0350
0.0300
0.0350
92,700
+0.00(+0.00%)
Apr 27, 2020
0.0350
0.0350
0.0350
0.0350
15,100
+0.01(+16.67%)
Apr 24, 2020
0.0300
0.0300
0.0300
0.0300
3,604
+0.00(+0.00%)
Apr 23, 2020
0.0350
0.0350
0.0300
0.0300
24,500
+0.00(+0.00%)
Apr 22, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Apr 21, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0350
0.0300
0.0300
15,700
+0.00(+0.00%)
Apr 16, 2020
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 15, 2020
0.0300
0.0350
0.0300
0.0350
35,480
+0.01(+16.67%)
Apr 14, 2020
0.0300
0.0300
0.0300
0.0300
6,600
+0.00(+0.00%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
6,500
-0.01(-14.29%)
Apr 09, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
3,500
-0.01(-14.29%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
3,459
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 30, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0350
0.0350
0.0350
20,999
+0.00(+0.00%)
Mar 26, 2020
0.0350
0.0350
0.0300
0.0350
51,600
+0.00(+0.00%)
Mar 25, 2020
0.0400
0.0400
0.0350
0.0350
27,200
-0.00(-12.50%)
Mar 24, 2020
0.0350
0.0400
0.0350
0.0400
17,927
+0.00(+14.29%)
Mar 20, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0400
0.0300
0.0350
71,300
-0.00(-12.50%)
Mar 18, 2020
0.0400
0.0400
0.0400
0.0400
16,533
+0.00(+14.29%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Mar 12, 2020
0.0350
0.0400
0.0350
0.0400
45,350
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
40,751
-0.00(-11.11%)
Mar 09, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
7,250
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0450
0.0400
0.0450
8,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0450
0.0400
0.0450
2,361
+0.00(+0.00%)
Mar 03, 2020
0.0450
0.0450
0.0450
400
+0.00(+0.00%)
Mar 02, 2020
0.0450
0.0450
0.0450
0.0450
6,150
+0.00(+12.50%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
200,000
-0.00(-11.11%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
2,200
+0.00(+0.00%)
Feb 26, 2020
0.0400
0.0450
0.0400
0.0450
55,175
+0.00(+0.00%)
Feb 25, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 24, 2020
0.0500
0.0500
0.0450
0.0450
89,750
-0.01(-25.00%)
Feb 21, 2020
0.0500
0.0600
0.0500
0.0600
54,900
+0.01(+20.00%)
Feb 20, 2020
0.0500
0.0500
0.0500
0.0500
3,112
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Feb 18, 2020
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Feb 14, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 13, 2020
0.0550
0.0600
0.0550
0.0600
133,651
+0.00(+9.09%)
Feb 12, 2020
0.0600
0.0600
0.0550
0.0550
110,750
-0.00(-8.33%)
Feb 11, 2020
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Feb 10, 2020
0.0650
0.0650
0.0600
0.0600
3,893
-0.01(-7.69%)
Feb 07, 2020
0.0600
0.0650
0.0600
0.0650
179,820
+0.01(+8.33%)
Feb 05, 2020
0.0600
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 04, 2020
0.0750
0.0750
0.0600
0.0700
747,568
+0.00(+0.00%)
Feb 03, 2020
0.0600
0.0800
0.0600
0.0700
1,367,502
+0.02(+40.00%)
Jan 30, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 27, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0450
0.0500
369,100
+0.01(+11.11%)
Jan 22, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 21, 2020
0.0400
0.0400
0.0400
0.0400
3,900
+0.00(+0.00%)
Jan 20, 2020
0.0450
0.0450
0.0400
0.0400
25,000
-0.00(-11.11%)
Jan 16, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 15, 2020
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+0.00%)
Jan 14, 2020
0.0450
0.0450
0.0450
0.0450
4,000
-0.01(-10.00%)
Jan 13, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.01(+11.11%)
Jan 10, 2020
0.0500
0.0500
0.0450
0.0450
77,500
-0.01(-10.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 07, 2020
0.0500
0.0500
0.0450
0.0450
4,500
-0.01(-18.18%)
Jan 06, 2020
0.0450
0.0550
0.0450
0.0550
104,050
+0.00(+10.00%)
Jan 03, 2020
0.0500
0.0550
0.0500
0.0500
145,125
+0.00(+0.00%)
Jan 02, 2020
0.0450
0.0500
0.0450
0.0500
39,500
+0.01(+25.00%)
Dec 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0450
0.0400
0.0400
125,500
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 23, 2019
0.0400
0.0450
0.0400
0.0450
43,300
+0.00(+12.50%)
Dec 20, 2019
0.0300
0.0400
0.0300
0.0400
200,000
+0.01(+33.33%)
Dec 19, 2019
0.0350
0.0350
0.0300
0.0300
125,800
-0.01(-25.00%)
Dec 18, 2019
0.0350
0.0400
0.0350
0.0400
182,000
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 13, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 12, 2019
0.0400
0.0400
0.0400
0.0400
7,278
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0400
0.0400
442,710
-0.00(-11.11%)
Dec 10, 2019
0.0450
0.0450
0.0450
0.0450
9,500
+0.00(+0.00%)
Dec 06, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Dec 03, 2019
0.0500
0.0500
0.0450
0.0450
25,000
+0.00(+12.50%)
Dec 02, 2019
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Nov 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 27, 2019
0.0500
0.0500
0.0400
0.0450
596,000
-0.01(-10.00%)
Nov 26, 2019
0.0500
0.0500
0.0450
0.0500
49,205
+0.01(+25.00%)
Nov 25, 2019
0.0400
0.0400
0.0400
0.0400
6,000
-0.01(-20.00%)
Nov 22, 2019
0.0450
0.0500
0.0450
0.0500
6,500
+0.00(+0.00%)
Nov 21, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.01(+11.11%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
20,670
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0500
0.0400
0.0450
79,800
-0.01(-18.18%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
112,500
+0.00(+0.00%)
Nov 15, 2019
0.0600
0.0600
0.0550
0.0550
155,000
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
15,480
+0.00(+0.00%)
Nov 12, 2019
0.0550
0.0600
0.0550
0.0550
32,050
+0.00(+0.00%)
Nov 11, 2019
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 08, 2019
0.0550
0.0600
0.0500
0.0600
252,200
+0.00(+9.09%)
Nov 07, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Nov 06, 2019
0.0550
0.0550
0.0500
0.0500
14,750
-0.00(-9.09%)
Nov 05, 2019
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+0.00%)
Nov 04, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Oct 31, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 30, 2019
0.0600
0.0600
0.0600
0.0600
24,800
+0.00(+0.00%)
Oct 29, 2019
0.0600
0.0600
0.0600
0.0600
8,500
+0.00(+0.00%)
Oct 28, 2019
0.0550
0.0600
0.0550
0.0600
50,200
+0.00(+0.00%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 22, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 21, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Oct 18, 2019
0.0550
0.0550
0.0550
0.0550
33,600
+0.00(+0.00%)
Oct 17, 2019
0.0550
0.0550
0.0550
0.0550
32,500
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0550
0.0550
62,556
-0.00(-8.33%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
34,007
+0.01(+20.00%)
Oct 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 09, 2019
0.0500
0.0500
0.0450
0.0500
101,000
-0.00(-9.09%)
Oct 08, 2019
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Oct 07, 2019
0.0550
0.0550
0.0550
0.0550
9,500
+0.00(+0.00%)
Oct 04, 2019
0.0550
0.0550
0.0500
0.0550
261,567
-0.00(-8.33%)
Oct 03, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Oct 02, 2019
0.0600
0.0600
0.0500
0.0550
66,317
+0.00(+0.00%)
Oct 01, 2019
0.0550
0.0550
0.0500
0.0550
53,000
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0550
0.0550
0.0550
5,500
+0.00(+0.00%)
Sep 27, 2019
0.0550
0.0550
0.0500
0.0550
55,752
-0.00(-8.33%)
Sep 26, 2019
0.0600
0.0600
0.0500
0.0600
278,665
+0.00(+0.00%)
Sep 25, 2019
0.0600
0.0600
0.0600
0.0600
8,881
+0.00(+0.00%)
Sep 24, 2019
0.0700
0.0700
0.0600
0.0600
166,299
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0750
0.0700
0.0700
50,514
+0.00(+0.00%)
Sep 13, 2019
0.0700
0.0700
0.0700
0.0700
1,200
-0.00(-6.67%)
Sep 10, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 09, 2019
0.0800
0.0800
0.0800
0.0800
18,600
+0.00(+0.00%)
Sep 06, 2019
0.0750
0.0800
0.0700
0.0800
87,882
+0.00(+0.00%)
Sep 05, 2019
0.0750
0.0800
0.0750
0.0800
28,933
+0.00(+0.00%)
Sep 04, 2019
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Sep 03, 2019
0.0850
0.0850
0.0750
0.0800
214,638
+0.00(+0.00%)
Aug 30, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Aug 29, 2019
0.0700
0.0700
0.0650
0.0650
19,000
-0.01(-7.14%)
Aug 28, 2019
0.0650
0.0700
0.0600
0.0700
159,153
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0700
41,200
+0.01(+7.69%)
Aug 26, 2019
0.0650
0.0650
0.0600
0.0650
486,500
-0.01(-7.14%)
Aug 23, 2019
0.0650
0.0700
0.0650
0.0700
16,175
+0.01(+7.69%)
Aug 22, 2019
0.0700
0.0700
0.0650
0.0650
57,000
-0.01(-13.33%)
Aug 21, 2019
0.0750
0.0750
0.0750
0.0750
3,500
+0.00(+7.14%)
Aug 20, 2019
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Aug 16, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 15, 2019
0.0750
0.0750
0.0750
0.0750
16,227
+0.00(+0.00%)
Aug 13, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 12, 2019
0.0800
0.0850
0.0800
0.0800
315,095
+0.00(+0.00%)
Aug 09, 2019
0.0800
0.0800
0.0800
0.0800
75,500
+0.00(+0.00%)
Aug 06, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.03(+87.50%)
Aug 01, 2019
0.0400
0.0700
0.0400
0.0400
454,063
-0.01(-20.00%)
Jul 31, 2019
0.0550
0.0550
0.0500
0.0500
101,000
-0.00(-9.09%)
Jul 30, 2019
0.0500
0.0550
0.0500
0.0550
25,675
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0550
0.0500
0.0550
31,635
+0.00(+10.00%)
Jul 26, 2019
0.0550
0.0600
0.0500
0.0500
60,975
-0.01(-16.67%)
Jul 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 23, 2019
0.0600
0.0600
0.0500
0.0550
93,999
-0.00(-8.33%)
Jul 22, 2019
0.0600
0.0650
0.0600
0.0600
140,041
-0.01(-7.69%)
Jul 19, 2019
0.0600
0.0700
0.0600
0.0650
28,000
+0.00(+0.00%)
Jul 18, 2019
0.0700
0.0700
0.0650
0.0650
2,800
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0700
0.0600
0.0650
139,480
+0.01(+8.33%)
Jul 16, 2019
0.0650
0.0650
0.0600
0.0600
27,765
-0.01(-7.69%)
Jul 15, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Jul 12, 2019
0.0700
0.0700
0.0650
0.0650
40,500
-0.01(-7.14%)
Jul 11, 2019
0.0700
0.0700
0.0700
0.0700
20,676
+0.01(+7.69%)
Jul 10, 2019
0.0650
0.0650
0.0600
0.0650
352,249
-0.01(-7.14%)
Jul 09, 2019
0.0700
0.0700
0.0650
0.0700
79,100
+0.01(+7.69%)
Jul 08, 2019
0.0700
0.0700
0.0650
0.0650
73,228
-0.01(-7.14%)
Jul 05, 2019
0.0750
0.0750
0.0700
0.0700
40,531
-0.00(-6.67%)
Jul 03, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 02, 2019
0.0850
0.0850
0.0750
0.0800
274,750
+0.00(+0.00%)
Jun 28, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 27, 2019
0.0750
0.0750
0.0750
0.0750
1,289
+0.00(+7.14%)
Jun 26, 2019
0.0750
0.0800
0.0700
0.0700
13,000
-0.00(-6.67%)
Jun 25, 2019
0.0700
0.0750
0.0700
0.0750
31,000
+0.00(+7.14%)
Jun 24, 2019
0.0700
0.0700
0.0700
0.0700
10,429
-0.00(-6.67%)
Jun 21, 2019
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+0.00%)
Jun 20, 2019
0.0750
0.0750
0.0750
0.0750
87,180
+0.00(+0.00%)
Jun 19, 2019
0.0750
0.0750
0.0750
0.0750
19,600
+0.00(+0.00%)
Jun 18, 2019
0.0750
0.0750
0.0750
0.0750
3,825
+0.00(+0.00%)
Jun 17, 2019
0.0750
0.0750
0.0700
0.0750
68,611
+0.00(+0.00%)
Jun 14, 2019
0.0700
0.0750
0.0700
0.0750
17,802
+0.00(+0.00%)
Jun 13, 2019
0.0750
0.0750
0.0700
0.0750
27,500
+0.00(+7.14%)
Jun 12, 2019
0.0700
0.0700
0.0700
0.0700
19,000
-0.00(-6.67%)
Jun 11, 2019
0.0750
0.0750
0.0750
0.0750
21,421
+0.00(+0.00%)
Jun 10, 2019
0.0700
0.0750
0.0700
0.0750
76,645
+0.00(+0.00%)
Jun 07, 2019
0.0700
0.0750
0.0700
0.0750
14,375
+0.00(+0.00%)
Jun 06, 2019
0.0750
0.0800
0.0750
0.0750
32,330
+0.00(+7.14%)
Jun 05, 2019
0.0800
0.0800
0.0700
0.0700
89,799
-0.01(-12.50%)
Jun 04, 2019
0.0800
0.0850
0.0800
0.0800
39,900
+0.00(+0.00%)
Jun 03, 2019
0.0800
0.0800
0.0750
0.0800
16,805
-0.01(-5.88%)
May 31, 2019
0.0800
0.0850
0.0750
0.0850
35,250
+0.01(+6.25%)
May 30, 2019
0.0750
0.0800
0.0750
0.0800
11,074
+0.01(+6.67%)
May 29, 2019
0.0800
0.0850
0.0750
0.0750
108,078
-0.01(-6.25%)
May 28, 2019
0.0750
0.0800
0.0750
0.0800
95,200
+0.01(+6.67%)
May 27, 2019
0.0800
0.0800
0.0750
0.0750
39,850
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0750
0.0750
83,999
+0.00(+7.14%)
May 23, 2019
0.0800
0.0800
0.0700
0.0700
237,300
-0.01(-12.50%)
May 22, 2019
0.0900
0.0900
0.0800
0.0800
250,000
-0.01(-5.88%)
May 21, 2019
0.0900
0.0950
0.0850
0.0850
167,525
-0.01(-10.53%)
May 17, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.0950
0.0950
146,000
+0.01(+5.56%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
12,250
+0.00(+0.00%)
May 14, 2019
0.0950
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
May 13, 2019
0.0850
0.1200
0.0850
0.0900
754,423
+0.01(+20.00%)
May 09, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 08, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
May 06, 2019
0.0800
0.0800
0.0800
0.0800
10,350
+0.00(+0.00%)
May 03, 2019
0.0800
0.0800
0.0800
0.0800
4,500
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0800
0.0800
33,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.