Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro to US Dollar
(FOREX:
EUR-USD
)
1.071
USD
-0.003 (-0.30%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
1.104
1.102
1.101
1.101
3,090
-0.00(-0.05%)
Apr 28, 2023
1.103
1.105
1.096
1.102
275,620
-0.00(-0.11%)
Apr 27, 2023
1.103
1.103
1.103
1.103
5,497
-0.00(-0.13%)
Apr 26, 2023
1.104
1.104
1.104
1.104
6,168
+0.01(+0.59%)
Apr 25, 2023
1.097
1.098
1.097
1.098
7,551
-0.01(-0.67%)
Apr 24, 2023
1.105
1.105
1.105
1.105
5,688
+0.01(+0.53%)
Apr 23, 2023
1.099
1.100
1.099
1.099
2,228
+0.00(+0.03%)
Apr 21, 2023
1.097
1.099
1.094
1.099
206,711
+0.00(+0.21%)
Apr 20, 2023
1.097
1.097
1.097
1.097
4,429
+0.00(+0.14%)
Apr 19, 2023
1.096
1.096
1.095
1.095
4,820
-0.00(-0.22%)
Apr 18, 2023
1.097
1.098
1.097
1.098
7,399
+0.00(+0.44%)
Apr 17, 2023
1.093
1.093
1.092
1.093
3,527
-0.01(-0.54%)
Apr 16, 2023
1.099
1.099
1.099
1.099
2,848
-0.00(-0.07%)
Apr 14, 2023
1.105
1.108
1.097
1.099
215,425
-0.01(-0.50%)
Apr 13, 2023
1.105
1.105
1.105
1.105
3,615
+0.01(+0.50%)
Apr 12, 2023
1.099
1.100
1.099
1.100
5,078
+0.01(+0.73%)
Apr 11, 2023
1.091
1.092
1.091
1.092
3,937
+0.00(+0.46%)
Apr 10, 2023
1.086
1.087
1.086
1.087
6,318
-0.00(-0.38%)
Apr 09, 2023
1.090
1.091
1.090
1.091
2,486
+0.00(+0.01%)
Apr 07, 2023
1.092
1.092
1.088
1.091
88,346
-0.00(-0.11%)
Apr 06, 2023
1.092
1.092
1.092
1.092
6,142
+0.00(+0.08%)
Apr 05, 2023
1.091
1.091
1.091
1.091
6,348
-0.01(-0.46%)
Apr 04, 2023
1.096
1.096
1.095
1.096
5,846
+0.01(+0.48%)
Apr 03, 2023
1.090
1.091
1.090
1.091
6,105
+0.01(+0.83%)
Apr 02, 2023
1.085
1.084
1.081
1.082
5,635
-0.00(-0.22%)
Mar 31, 2023
1.091
1.093
1.084
1.084
236,735
-0.01(-0.57%)
Mar 30, 2023
1.091
1.091
1.090
1.090
5,774
+0.01(+0.55%)
Mar 29, 2023
1.084
1.085
1.084
1.084
7,360
+0.00(+0.05%)
Mar 28, 2023
1.085
1.085
1.084
1.084
6,538
+0.00(+0.30%)
Mar 27, 2023
1.080
1.081
1.080
1.081
7,382
+0.00(+0.28%)
Mar 26, 2023
1.078
1.078
1.077
1.078
5,588
+0.00(+0.15%)
Mar 24, 2023
1.083
1.084
1.071
1.076
320,857
-0.01(-0.68%)
Mar 23, 2023
1.083
1.083
1.083
1.083
12,015
-0.00(-0.29%)
Mar 22, 2023
1.086
1.087
1.086
1.087
10,844
+0.01(+0.88%)
Mar 21, 2023
1.077
1.077
1.077
1.077
6,928
+0.00(+0.45%)
Mar 20, 2023
1.072
1.072
1.072
1.072
18,151
+0.00(+0.45%)
Mar 19, 2023
1.067
1.067
1.067
1,358
+0.00(+0.08%)
Mar 17, 2023
1.061
1.069
1.061
1.067
328,348
+0.01(+0.50%)
Mar 16, 2023
1.061
1.061
1.061
1.061
12,103
+0.00(+0.26%)
Mar 15, 2023
1.058
1.059
1.058
1.059
11,336
-0.01(-1.37%)
Mar 14, 2023
1.073
1.073
1.073
1.073
13,454
+0.00(+0.07%)
Mar 13, 2023
1.073
1.073
1.072
1.073
13,443
+0.00(+0.32%)
Mar 12, 2023
1.065
1.070
1.069
1.069
7,192
+0.01(+0.48%)
Mar 10, 2023
1.058
1.070
1.057
1.064
375,401
+0.01(+0.56%)
Mar 09, 2023
1.058
1.058
1.058
1.058
4,266
+0.00(+0.31%)
Mar 08, 2023
1.055
1.054
1.055
1,016
-0.00(-0.02%)
Mar 07, 2023
1.055
1.055
1.055
1.055
2,739
-0.01(-1.24%)
Mar 06, 2023
1.068
1.069
1.068
1.068
4,828
+0.01(+0.55%)
Mar 05, 2023
1.062
1.063
1.062
1.062
2,465
-0.00(-0.09%)
Mar 03, 2023
1.060
1.064
1.059
1.063
243,917
+0.00(+0.33%)
Mar 02, 2023
1.060
1.060
1.060
1.060
3,281
-0.01(-0.63%)
Mar 01, 2023
1.067
1.067
1.067
1.067
4,260
+0.01(+0.83%)
Feb 28, 2023
1.058
1.058
1.058
1.058
9,213
-0.00(-0.28%)
Feb 27, 2023
1.061
1.061
1.061
1.061
5,881
+0.01(+0.53%)
Feb 26, 2023
1.056
1.056
1.055
1.055
2,098
+0.00(+0.07%)
Feb 24, 2023
1.059
1.061
1.054
1.054
289,075
-0.01(-0.53%)
Feb 23, 2023
1.059
1.060
1.060
1.060
3,817
-0.00(-0.05%)
Feb 22, 2023
1.060
1.061
1.061
1.061
2,866
-0.00(-0.39%)
Feb 21, 2023
1.065
1.065
1.065
1.065
6,194
-0.00(-0.37%)
Feb 20, 2023
1.069
1.069
1.069
1.069
4,899
+0.00(+0.01%)
Feb 19, 2023
1.069
1.069
1.068
1.069
2,428
-0.00(-0.07%)
Feb 17, 2023
1.067
1.070
1.061
1.069
259,331
+0.00(+0.28%)
Feb 16, 2023
1.067
1.067
1.066
1.066
4,117
-0.00(-0.23%)
Feb 15, 2023
1.069
1.069
1.069
1,192
-0.00(-0.44%)
Feb 14, 2023
1.074
1.074
1.073
1.074
3,740
+0.00(+0.10%)
Feb 13, 2023
1.073
1.073
1.072
1.072
2,922
+0.00(+0.46%)
Feb 12, 2023
1.067
1.068
1.067
1.068
2,628
-0.00(-0.02%)
Feb 10, 2023
1.074
1.075
1.067
1.068
271,770
-0.01(-0.57%)
Feb 09, 2023
1.074
1.074
1.074
959
+0.00(+0.27%)
Feb 08, 2023
1.071
1.072
1.071
1.071
7,999
-0.00(-0.17%)
Feb 07, 2023
1.073
1.073
1.073
1.073
2,345
+0.00(+0.02%)
Feb 06, 2023
1.073
1.073
1.072
1.073
6,387
-0.01(-0.65%)
Feb 05, 2023
1.079
1.080
1.079
1.080
2,275
+0.00(+0.01%)
Feb 03, 2023
1.091
1.094
1.079
1.080
305,337
-0.01(-1.05%)
Feb 02, 2023
1.091
1.091
1.091
1,599
-0.01(-1.07%)
Feb 01, 2023
1.099
1.103
1.099
1.103
8,229
+0.02(+1.49%)
Jan 31, 2023
1.086
1.087
1.086
1.087
3,315
+0.00(+0.15%)
Jan 30, 2023
1.085
1.085
1.085
1.085
6,414
-0.00(-0.20%)
Jan 29, 2023
1.087
1.087
1.087
1.087
1,255
+0.00(+0.01%)
Jan 27, 2023
1.089
1.090
1.084
1.087
234,698
-0.00(-0.23%)
Jan 26, 2023
1.089
1.089
1.089
1.089
3,308
-0.00(-0.26%)
Jan 25, 2023
1.092
1.092
1.091
1.092
4,914
+0.00(+0.34%)
Jan 24, 2023
1.089
1.088
1.088
1,755
+0.00(+0.15%)
Jan 23, 2023
1.087
1.087
1.087
1.087
3,675
+0.00(+0.03%)
Jan 22, 2023
1.087
1.087
1.086
1.086
2,866
+0.00(+0.08%)
Jan 20, 2023
1.083
1.086
1.080
1.086
254,659
+0.00(+0.19%)
Jan 19, 2023
1.083
1.084
1.083
1.084
2,981
+0.00(+0.39%)
Jan 18, 2023
1.079
1.080
1.079
1.079
5,780
+0.00(+0.03%)
Jan 17, 2023
1.079
1.079
1.079
1.079
4,659
-0.00(-0.33%)
Jan 16, 2023
1.082
1.083
1.082
1.083
7,322
+0.00(+0.04%)
Jan 15, 2023
1.083
1.083
1.082
1.082
2,412
-0.00(-0.10%)
Jan 13, 2023
1.085
1.087
1.078
1.083
309,394
-0.00(-0.19%)
Jan 12, 2023
1.085
1.085
1.085
1.085
4,509
+0.01(+0.86%)
Jan 11, 2023
1.076
1.077
1.076
1.076
7,130
+0.00(+0.22%)
Jan 10, 2023
1.073
1.074
1.073
1.074
5,992
+0.00(+0.05%)
Jan 09, 2023
1.073
1.074
1.073
1.073
8,797
+0.01(+0.77%)
Jan 08, 2023
1.064
1.065
1.064
1.065
2,074
+0.00(+0.06%)
Jan 06, 2023
1.052
1.065
1.048
1.064
322,377
+0.01(+1.12%)
Jan 05, 2023
1.052
1.053
1.052
1.053
4,865
-0.01(-0.74%)
Jan 04, 2023
1.060
1.061
1.060
1.061
6,370
+0.01(+0.56%)
Jan 03, 2023
1.055
1.055
1.055
1.055
11,168
-0.01(-1.05%)
Jan 02, 2023
1.067
1.068
1.065
1.066
4,846
-0.00(-0.42%)
Dec 30, 2022
1.070
0
+0.00(+0.42%)
Dec 29, 2022
1.066
1.066
1.066
1.066
2,813
+0.00(+0.32%)
Dec 28, 2022
1.061
1.062
1.062
1.062
5,028
-0.00(-0.13%)
Dec 27, 2022
1.064
1.064
1.063
1.064
3,139
+0.00(+0.01%)
Dec 26, 2022
1.064
1.064
1.063
1.064
3,188
+0.00(+0.22%)
Dec 25, 2022
1.061
1.061
1.061
1.061
6
-0.00(-0.00%)
Dec 23, 2022
1.060
1.063
1.059
1.061
289,406
+0.00(+0.13%)
Dec 22, 2022
1.060
1.060
1.060
1.060
3,653
-0.00(-0.05%)
Dec 21, 2022
1.060
1.061
1.061
1.061
4,717
-0.00(-0.19%)
Dec 20, 2022
1.062
1.063
1.062
1.063
4,751
+0.00(+0.19%)
Dec 19, 2022
1.061
1.061
1.061
1.061
6,513
+0.00(+0.12%)
Dec 18, 2022
1.059
1.059
1.059
1.059
3,954
+0.00(+0.07%)
Dec 16, 2022
1.063
1.066
1.059
1.059
335,830
-0.00(-0.39%)
Dec 15, 2022
1.063
1.063
1.063
1.063
6,222
-0.00(-0.47%)
Dec 14, 2022
1.068
1.068
1.067
1.068
3,759
+0.01(+0.52%)
Dec 13, 2022
1.063
1.064
1.062
1.062
6,519
+0.01(+0.80%)
Dec 12, 2022
1.054
1.054
1.054
1.054
4,283
+0.00(+0.11%)
Dec 11, 2022
1.053
1.054
1.053
1.053
1,442
-0.00(-0.05%)
Dec 09, 2022
1.055
1.059
1.051
1.053
309,909
-0.00(-0.24%)
Dec 08, 2022
1.055
1.056
1.056
1.056
6,105
+0.00(+0.44%)
Dec 07, 2022
1.050
1.051
1.051
1.051
6,931
+0.00(+0.42%)
Dec 06, 2022
1.046
1.047
1.046
1.047
4,686
-0.00(-0.28%)
Dec 05, 2022
1.049
1.050
1.049
1.050
5,281
-0.00(-0.35%)
Dec 04, 2022
1.054
1.053
1.053
1,610
-0.00(-0.07%)
Dec 02, 2022
1.052
1.054
1.043
1.054
364,835
+0.00(+0.08%)
Dec 01, 2022
1.052
1.054
1.052
1.053
7,190
+0.01(+1.12%)
Nov 30, 2022
1.041
1.042
1.041
1.042
8,314
+0.01(+0.90%)
Nov 29, 2022
1.033
1.033
1.032
1.032
7,717
-0.00(-0.21%)
Nov 28, 2022
1.034
1.035
1.034
1.034
5,197
-0.00(-0.33%)
Nov 27, 2022
1.038
1.037
1.038
1,064
-0.00(-0.18%)
Nov 25, 2022
1.041
1.043
1.035
1.040
272,266
-0.00(-0.11%)
Nov 24, 2022
1.041
1.041
1.041
1.041
4,332
-0.00(-0.03%)
Nov 23, 2022
1.039
1.041
1.040
1.041
4,639
+0.01(+1.05%)
Nov 22, 2022
1.030
1.030
1.030
1.030
4,412
+0.01(+0.60%)
Nov 21, 2022
1.024
1.025
1.024
1.024
5,337
-0.01(-0.82%)
Nov 20, 2022
1.033
1.033
1.032
1.033
1,856
+0.00(+0.03%)
Nov 18, 2022
1.036
1.040
1.031
1.032
325,557
-0.00(-0.39%)
Nov 17, 2022
1.036
1.037
1.036
1.036
6,776
-0.00(-0.30%)
Nov 16, 2022
1.039
1.040
1.039
1.040
9,472
+0.00(+0.47%)
Nov 15, 2022
1.035
1.034
1.035
2,809
+0.00(+0.29%)
Nov 14, 2022
1.033
1.033
1.032
1.032
5,739
-0.00(-0.00%)
Nov 13, 2022
1.036
1.032
1.031
1.032
4,170
-0.00(-0.22%)
Nov 11, 2022
1.021
1.036
1.016
1.034
436,868
+0.01(+1.40%)
Nov 10, 2022
1.021
1.020
1.019
1.020
12,109
+0.02(+1.88%)
Nov 09, 2022
1.001
1.001
1.001
1.001
10,144
-0.01(-0.69%)
Nov 08, 2022
1.007
1.008
1.007
1.008
11,798
+0.01(+0.62%)
Nov 07, 2022
1.002
1.002
1.002
1.002
5,230
+0.01(+0.80%)
Nov 06, 2022
0.9909
0.9943
0.9917
0.9938
8,090
-0.00(-0.20%)
Nov 04, 2022
0.9747
0.9966
0.9747
0.9959
336,070
+0.02(+2.15%)
Nov 03, 2022
0.9747
0.9752
0.9748
0.9749
15,988
-0.01(-0.63%)
Nov 02, 2022
0.9813
0.9816
0.9811
0.9811
19,107
-0.01(-0.65%)
Nov 01, 2022
0.9873
0.9877
0.9872
0.9874
18,466
-0.00(-0.12%)
Oct 31, 2022
0.9880
0.9887
0.9883
0.9887
12,580
-0.01(-0.72%)
Oct 30, 2022
0.9948
0.9961
0.9956
0.9958
6,096
-0.00(-0.06%)
Oct 28, 2022
0.9964
0.9998
0.9927
0.9964
395,847
-0.00(-0.06%)
Oct 27, 2022
0.9964
0.9972
0.9960
0.9969
15,909
-0.01(-1.16%)
Oct 26, 2022
1.008
1.009
1.007
1.009
19,627
+0.01(+1.23%)
Oct 25, 2022
0.9965
0.9967
0.9955
0.9963
16,740
+0.01(+0.76%)
Oct 24, 2022
0.9873
0.9890
0.9864
0.9888
20,180
+0.00(+0.51%)
Oct 23, 2022
0.9862
0.9899
0.9838
0.9838
12,282
-0.00(-0.24%)
Oct 21, 2022
0.9785
0.9869
0.9705
0.9862
462,715
+0.01(+0.85%)
Oct 20, 2022
0.9785
0.9788
0.9777
0.9778
13,428
+0.00(+0.15%)
Oct 19, 2022
0.9772
0.9776
0.9762
0.9764
9,227
-0.01(-1.02%)
Oct 18, 2022
0.9849
0.9872
0.9858
0.9864
15,571
+0.00(+0.22%)
Oct 17, 2022
0.9840
0.9845
0.9837
0.9842
13,530
+0.01(+1.10%)
Oct 16, 2022
0.9738
0.9738
0.9721
0.9736
5,804
+0.00(+0.15%)
Oct 14, 2022
0.9774
0.9808
0.9707
0.9721
436,162
-0.01(-0.56%)
Oct 13, 2022
0.9774
0.9778
0.9769
0.9775
14,470
+0.01(+0.72%)
Oct 12, 2022
0.9701
0.9710
0.9702
0.9705
10,775
-0.00(-0.03%)
Oct 11, 2022
0.9705
0.9718
0.9702
0.9708
15,919
-0.00(-0.01%)
Oct 10, 2022
0.9699
0.9710
0.9700
0.9709
16,848
-0.00(-0.28%)
Oct 09, 2022
0.9736
0.9739
0.9728
0.9736
6,784
-0.00(-0.02%)
Oct 07, 2022
0.9789
0.9817
0.9726
0.9738
390,067
-0.01(-0.55%)
Oct 06, 2022
0.9789
0.9797
0.9787
0.9792
14,383
-0.01(-1.04%)
Oct 05, 2022
0.9883
0.9895
0.9881
0.9895
16,640
-0.01(-0.88%)
Oct 04, 2022
0.9984
0.9985
0.9980
0.9982
11,625
+0.01(+1.50%)
Oct 03, 2022
0.9824
0.9837
0.9816
0.9835
14,892
+0.00(+0.36%)
Oct 02, 2022
0.9786
0.9808
0.9792
0.9800
5,809
-0.00(-0.02%)
Sep 30, 2022
0.9815
0.9853
0.9735
0.9802
475,155
-0.00(-0.15%)
Sep 29, 2022
0.9815
0.9844
0.9814
0.9817
17,206
+0.01(+1.04%)
Sep 28, 2022
0.9729
0.9736
0.9716
0.9716
14,121
+0.01(+1.35%)
Sep 27, 2022
0.9592
0.9599
0.9585
0.9587
11,639
-0.00(-0.28%)
Sep 26, 2022
0.9608
0.9614
0.9584
0.9614
17,509
-0.01(-0.82%)
Sep 25, 2022
0.9661
0.9709
0.9668
0.9693
9,106
+0.00(+0.06%)
Sep 23, 2022
0.9826
0.9852
0.9668
0.9687
394,298
-0.02(-1.55%)
Sep 22, 2022
0.9826
0.9840
0.9831
0.9839
12,784
+0.00(+0.07%)
Sep 21, 2022
0.9836
0.9848
0.9832
0.9832
14,878
-0.01(-1.40%)
Sep 20, 2022
0.9968
0.9974
0.9964
0.9971
18,180
-0.01(-0.58%)
Sep 19, 2022
1.002
1.003
1.002
1.003
7,882
+0.00(+0.12%)
Sep 18, 2022
1.001
1.002
1.000
1.002
3,435
+0.00(+0.04%)
Sep 16, 2022
0.9994
1.004
0.9945
1.001
297,576
+0.00(+0.23%)
Sep 15, 2022
0.9994
0.9997
0.9988
0.9990
7,746
+0.00(+0.07%)
Sep 14, 2022
0.9978
0.9985
0.9977
0.9982
7,790
+0.00(+0.15%)
Sep 13, 2022
0.9967
0.9977
0.9956
0.9968
13,352
-0.02(-1.55%)
Sep 12, 2022
1.012
1.013
1.012
1.013
6,940
+0.01(+0.61%)
Sep 11, 2022
1.012
1.009
1.006
1.006
7,590
+0.00(+0.23%)
Sep 09, 2022
0.9994
1.011
0.9996
1.004
313,720
+0.00(+0.34%)
Sep 08, 2022
0.9994
1.001
0.9996
1.001
7,984
+0.00(+0.08%)
Sep 07, 2022
1.000
1.001
0.9999
0.9999
9,642
+0.01(+1.08%)
Sep 06, 2022
0.9903
0.9905
0.9890
0.9892
7,907
-0.01(-0.52%)
Sep 05, 2022
0.9928
0.9949
0.9926
0.9943
6,299
+0.00(+0.27%)
Sep 04, 2022
0.9935
0.9928
0.9905
0.9917
751
-0.00(-0.28%)
Sep 02, 2022
0.9943
1.003
0.9938
0.9945
166,600
-0.00(-0.02%)
Sep 01, 2022
0.9943
0.9949
0.9943
0.9947
4,953
-0.01(-1.01%)
Aug 31, 2022
1.005
1.005
1.004
1.005
5,370
+0.00(+0.27%)
Aug 30, 2022
1.001
1.002
1.001
1.002
4,319
+0.00(+0.23%)
Aug 29, 2022
0.9992
1.000
0.9995
0.9999
4,891
+0.01(+0.57%)
Aug 28, 2022
0.9979
0.9962
0.9942
0.9942
580
-0.00(-0.20%)
Aug 26, 2022
0.9973
1.009
0.9947
0.9962
156,648
-0.00(-0.06%)
Aug 25, 2022
0.9973
0.9977
0.9968
0.9969
5,133
+0.00(+0.01%)
Aug 24, 2022
0.9957
0.9971
0.9964
0.9968
5,694
-0.00(-0.01%)
Aug 23, 2022
0.9967
0.9973
0.9965
0.9969
5,106
+0.00(+0.35%)
Aug 22, 2022
0.9941
0.9945
0.9934
0.9934
5,559
-0.01(-0.99%)
Aug 21, 2022
1.004
1.004
1.003
1.003
433
+0.00(+0.00%)
Aug 19, 2022
1.009
1.010
1.003
1.003
196,276
-0.01(-0.54%)
Aug 18, 2022
1.009
1.009
1.008
1.009
5,223
-0.01(-0.85%)
Aug 17, 2022
1.018
1.018
1.017
1.017
5,969
+0.00(+0.01%)
Aug 16, 2022
1.017
1.017
1.016
1.017
7,251
+0.00(+0.15%)
Aug 15, 2022
1.016
1.017
1.015
1.016
9,159
-0.01(-0.98%)
Aug 14, 2022
1.026
1.026
1.026
1.026
3,200
+0.00(+0.03%)
Aug 12, 2022
1.032
1.033
1.024
1.026
189,004
-0.01(-0.61%)
Aug 11, 2022
1.032
1.033
1.031
1.032
7,691
+0.00(+0.19%)
Aug 10, 2022
1.029
1.030
1.030
1.030
9,471
+0.01(+0.90%)
Aug 09, 2022
1.021
1.021
1.021
1.021
6,720
+0.00(+0.11%)
Aug 08, 2022
1.019
1.020
1.019
1.020
6,254
+0.00(+0.24%)
Aug 07, 2022
1.019
1.018
1.017
1.017
3,631
-0.00(-0.05%)
Aug 05, 2022
1.024
1.025
1.014
1.018
277,300
-0.01(-0.68%)
Aug 04, 2022
1.024
1.025
1.024
1.025
7,269
+0.01(+0.88%)
Aug 03, 2022
1.016
1.017
1.016
1.016
8,718
-0.00(-0.04%)
Aug 02, 2022
1.017
1.017
1.016
1.016
11,392
-0.01(-1.00%)
Aug 01, 2022
1.026
1.027
1.026
1.027
9,037
+0.01(+0.53%)
Jul 31, 2022
1.021
1.022
1.021
1.021
5,403
-0.00(-0.13%)
Jul 29, 2022
1.020
1.025
1.015
1.022
338,420
+0.00(+0.31%)
Jul 28, 2022
1.020
1.020
1.019
1.019
9,060
-0.00(-0.11%)
Jul 27, 2022
1.019
1.021
1.019
1.020
11,695
+0.01(+0.70%)
Jul 26, 2022
1.011
1.013
1.012
1.013
9,350
-0.01(-0.84%)
Jul 25, 2022
1.022
1.022
1.022
1.022
7,145
+0.00(+0.15%)
Jul 24, 2022
1.022
1.022
1.020
1.020
4,652
-0.00(-0.07%)
Jul 22, 2022
1.023
1.025
1.013
1.021
346,002
-0.00(-0.15%)
Jul 21, 2022
1.023
1.023
1.022
1.023
9,031
+0.00(+0.47%)
Jul 20, 2022
1.018
1.019
1.017
1.018
7,981
-0.01(-0.54%)
Jul 19, 2022
1.022
1.024
1.023
1.023
10,785
+0.01(+0.93%)
Jul 18, 2022
1.014
1.015
1.014
1.014
7,738
+0.00(+0.48%)
Jul 17, 2022
1.008
1.009
1.008
1.009
3,850
+0.00(+0.17%)
Jul 15, 2022
1.002
1.010
1.001
1.007
300,314
+0.01(+0.59%)
Jul 14, 2022
1.002
1.002
1.002
1.002
7,890
-0.00(-0.31%)
Jul 13, 2022
1.005
1.006
1.005
1.005
8,191
+0.00(+0.18%)
Jul 12, 2022
1.003
1.004
1.003
1.003
7,296
-0.00(-0.16%)
Jul 11, 2022
1.004
1.005
1.004
1.005
8,084
-0.01(-1.23%)
Jul 10, 2022
1.017
1.018
1.017
1.017
3,993
-0.00(-0.09%)
Jul 08, 2022
1.016
1.019
1.007
1.018
307,913
+0.00(+0.17%)
Jul 07, 2022
1.016
1.017
1.016
1.016
7,522
-0.00(-0.18%)
Jul 06, 2022
1.018
1.019
1.018
1.018
8,635
-0.01(-0.81%)
Jul 05, 2022
1.026
1.027
1.026
1.026
8,551
-0.02(-1.62%)
Jul 04, 2022
1.042
1.043
1.042
1.043
9,794
-0.00(-0.02%)
Jul 03, 2022
1.042
1.044
1.042
1.044
4,695
+0.00(+0.19%)
Jul 01, 2022
1.048
1.048
1.037
1.042
319,165
-0.01(-0.59%)
Jun 30, 2022
1.048
1.048
1.047
1.048
11,805
+0.00(+0.32%)
Jun 29, 2022
1.044
1.045
1.044
1.044
12,883
-0.01(-0.78%)
Jun 28, 2022
1.052
1.053
1.052
1.053
8,005
-0.01(-0.49%)
Jun 27, 2022
1.058
1.058
1.058
1.058
6,865
+0.00(+0.10%)
Jun 26, 2022
1.055
1.057
1.055
1.057
3,284
+0.00(+0.46%)
Jun 24, 2022
1.052
1.057
1.051
1.052
260,341
-0.00(-0.08%)
Jun 23, 2022
1.052
1.053
1.052
1.053
6,573
-0.00(-0.35%)
Jun 22, 2022
1.057
1.057
1.056
1.056
7,279
+0.00(+0.30%)
Jun 21, 2022
1.053
1.054
1.053
1.053
6,421
+0.00(+0.14%)
Jun 20, 2022
1.051
1.052
1.051
1.052
7,510
+0.00(+0.31%)
Jun 19, 2022
1.048
1.049
1.047
1.048
3,542
-0.00(-0.01%)
Jun 17, 2022
1.054
1.056
1.044
1.049
337,800
-0.01(-0.59%)
Jun 16, 2022
1.054
1.056
1.054
1.055
10,454
+0.01(+0.98%)
Jun 15, 2022
1.044
1.045
1.044
1.045
10,923
+0.00(+0.18%)
Jun 14, 2022
1.042
1.043
1.041
1.043
9,808
+0.00(+0.14%)
Jun 13, 2022
1.041
1.041
1.040
1.041
8,735
-0.01(-0.87%)
Jun 12, 2022
1.051
1.052
1.050
1.050
6,396
-0.00(-0.08%)
Jun 10, 2022
1.062
1.064
1.051
1.051
273,479
-0.01(-0.99%)
Jun 09, 2022
1.062
1.062
1.061
1.062
10,904
-0.01(-0.94%)
Jun 08, 2022
1.072
1.072
1.072
1.072
7,622
+0.00(+0.12%)
Jun 07, 2022
1.069
1.071
1.070
1.070
4,917
+0.00(+0.14%)
Jun 06, 2022
1.069
1.069
1.068
1.069
10,589
-0.00(-0.32%)
Jun 05, 2022
1.072
1.073
1.071
1.072
2,368
+0.00(+0.07%)
Jun 03, 2022
1.075
1.076
1.070
1.072
169,597
-0.00(-0.29%)
Jun 02, 2022
1.075
1.075
1.075
1.075
5,899
+0.01(+0.91%)
Jun 01, 2022
1.065
1.065
1.065
1.065
5,512
-0.01(-0.77%)
May 31, 2022
1.073
1.074
1.073
1.073
7,887
-0.00(-0.36%)
May 30, 2022
1.078
1.078
1.077
1.077
5,869
+0.00(+0.44%)
May 29, 2022
1.073
1.074
1.073
1.073
2,839
-0.00(-0.04%)
May 27, 2022
1.072
1.076
1.070
1.073
209,242
-0.00(-0.03%)
May 26, 2022
1.072
1.073
1.073
1.073
8,128
+0.00(+0.40%)
May 25, 2022
1.067
1.070
1.068
1.069
11,122
-0.00(-0.42%)
May 24, 2022
1.073
1.074
1.073
1.073
7,976
+0.01(+0.50%)
May 23, 2022
1.069
1.069
1.063
1.068
6,555
+0.01(+1.03%)
May 22, 2022
1.057
1.058
1.056
1.057
3,356
+0.00(+0.10%)
May 20, 2022
1.058
1.060
1.053
1.056
252,333
-0.00(-0.18%)
May 19, 2022
1.058
1.059
1.058
1.058
7,764
+0.01(+1.03%)
May 18, 2022
1.046
1.047
1.046
1.047
9,025
-0.01(-0.71%)
May 17, 2022
1.055
1.055
1.055
1.055
6,512
+0.01(+1.07%)
May 16, 2022
1.043
1.044
1.043
1.044
8,420
+0.00(+0.32%)
May 15, 2022
1.039
1.041
1.040
1.040
4,223
-0.00(-0.06%)
May 13, 2022
1.038
1.042
1.035
1.041
267,156
+0.00(+0.28%)
May 12, 2022
1.038
1.038
1.038
1.038
8,417
-0.01(-1.29%)
May 11, 2022
1.051
1.052
1.051
1.052
8,244
-0.00(-0.16%)
May 10, 2022
1.053
1.053
1.053
1.053
6,934
-0.00(-0.25%)
May 09, 2022
1.056
1.056
1.055
1.056
8,852
+0.00(+0.23%)
May 08, 2022
1.055
1.054
1.053
1.053
3,586
-0.00(-0.03%)
May 06, 2022
1.054
1.060
1.048
1.054
354,588
-0.00(-0.02%)
May 05, 2022
1.054
1.055
1.054
1.054
7,864
-0.01(-0.61%)
May 04, 2022
1.062
1.062
1.060
1.060
8,339
+0.01(+0.78%)
May 03, 2022
1.052
1.053
1.052
1.052
5,543
+0.00(+0.15%)
May 02, 2022
1.050
1.051
1.050
1.051
5,166
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.