Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.890
1.890
1.840
1.860
11,465
-0.06(-3.12%)
Apr 28, 2022
1.860
1.940
1.840
1.920
24,714
+0.07(+4.07%)
Apr 27, 2022
1.840
1.940
1.810
1.845
28,664
+0.00(+0.27%)
Apr 26, 2022
1.840
1.950
1.830
1.840
55,686
-0.03(-1.60%)
Apr 25, 2022
1.880
1.910
1.840
1.870
21,795
-0.04(-2.09%)
Apr 22, 2022
1.920
1.995
1.840
1.910
30,175
+0.01(+0.53%)
Apr 21, 2022
1.870
1.920
1.831
1.900
17,740
+0.02(+1.06%)
Apr 20, 2022
1.800
1.900
1.800
1.880
38,327
+0.06(+3.30%)
Apr 19, 2022
1.930
1.930
1.820
1.820
36,744
-0.10(-5.21%)
Apr 18, 2022
1.840
1.950
1.820
1.920
61,257
+0.08(+4.35%)
Apr 14, 2022
1.860
1.890
1.840
1.840
14,682
-0.05(-2.65%)
Apr 13, 2022
1.900
1.900
1.820
1.890
39,524
+0.03(+1.61%)
Apr 12, 2022
1.870
1.890
1.840
1.860
45,789
-0.01(-0.53%)
Apr 11, 2022
1.900
1.917
1.870
1.870
36,319
-0.03(-1.84%)
Apr 08, 2022
1.910
1.930
1.900
1.905
20,238
-0.02(-1.30%)
Apr 07, 2022
1.900
1.930
1.900
1.930
37,596
+0.07(+3.76%)
Apr 06, 2022
1.860
1.920
1.860
1.860
36,300
-0.02(-1.06%)
Apr 05, 2022
1.870
1.940
1.850
1.880
74,505
+0.01(+0.53%)
Apr 04, 2022
1.910
1.950
1.840
1.870
151,728
-0.02(-1.06%)
Apr 01, 2022
1.939
1.960
1.890
1.890
30,937
-0.01(-0.53%)
Mar 31, 2022
1.930
1.960
1.890
1.900
40,744
-0.06(-3.06%)
Mar 30, 2022
1.980
2.000
1.910
1.960
30,826
+0.01(+0.51%)
Mar 29, 2022
1.900
2.030
1.890
1.950
66,629
+0.03(+1.56%)
Mar 28, 2022
1.950
1.950
1.890
1.920
51,563
-0.04(-2.04%)
Mar 25, 2022
2.060
2.080
1.900
1.960
121,326
-0.08(-3.92%)
Mar 24, 2022
1.870
2.070
1.870
2.040
504,144
+0.15(+7.94%)
Mar 23, 2022
1.920
1.960
1.880
1.890
108,126
-0.01(-0.53%)
Mar 22, 2022
1.850
1.961
1.850
1.900
38,283
-0.03(-1.55%)
Mar 21, 2022
1.890
1.970
1.830
1.930
55,536
+0.03(+1.58%)
Mar 18, 2022
1.850
1.950
1.831
1.900
69,127
+0.05(+2.70%)
Mar 17, 2022
1.970
1.976
1.830
1.850
81,826
-0.05(-2.63%)
Mar 16, 2022
1.950
1.999
1.893
1.900
36,942
-0.08(-4.04%)
Mar 15, 2022
1.903
2.010
1.902
1.980
35,499
-0.03(-1.49%)
Mar 14, 2022
2.040
2.080
1.880
2.010
225,865
-0.03(-1.47%)
Mar 11, 2022
2.150
2.190
1.980
2.040
97,286
-0.08(-3.55%)
Mar 10, 2022
1.930
2.330
1.930
2.115
749,883
+0.15(+7.36%)
Mar 09, 2022
1.980
1.980
1.890
1.970
22,553
+0.03(+1.55%)
Mar 08, 2022
1.970
1.990
1.840
1.940
25,614
+0.01(+0.52%)
Mar 07, 2022
1.910
2.008
1.910
1.930
24,940
+0.00(+0.00%)
Mar 04, 2022
2.060
2.060
1.870
1.930
77,267
-0.13(-6.31%)
Mar 03, 2022
2.116
2.116
2.000
2.060
17,817
-0.01(-0.48%)
Mar 02, 2022
2.060
2.100
2.040
2.070
7,090
+0.01(+0.49%)
Mar 01, 2022
2.060
2.060
1.970
2.060
12,902
+0.05(+2.49%)
Feb 28, 2022
2.010
2.050
1.940
2.010
30,036
+0.00(+0.00%)
Feb 25, 2022
1.990
2.050
1.950
2.010
46,649
+0.04(+2.03%)
Feb 24, 2022
1.840
2.020
1.853
1.970
109,251
+0.05(+2.60%)
Feb 23, 2022
1.870
1.930
1.848
1.920
13,141
+0.06(+3.23%)
Feb 22, 2022
1.988
1.988
1.854
1.860
23,850
-0.13(-6.53%)
Feb 18, 2022
1.990
0
+0.06(+3.11%)
Feb 17, 2022
1.910
1.945
1.910
1.930
3,785
-0.02(-1.03%)
Feb 16, 2022
1.980
1.980
1.870
1.950
10,519
-0.02(-1.02%)
Feb 15, 2022
1.870
2.000
1.870
1.970
34,402
+0.10(+5.35%)
Feb 14, 2022
1.930
1.980
1.860
1.870
48,953
-0.11(-5.56%)
Feb 11, 2022
1.990
2.020
1.960
1.980
18,841
-0.04(-1.98%)
Feb 10, 2022
2.010
2.020
1.980
2.020
5,215
+0.04(+2.02%)
Feb 09, 2022
2.030
2.140
1.920
1.980
62,695
-0.06(-2.94%)
Feb 08, 2022
1.960
2.040
1.960
2.040
4,438
+0.05(+2.51%)
Feb 07, 2022
2.030
2.060
1.970
1.990
23,088
-0.03(-1.49%)
Feb 04, 2022
2.030
2.050
2.010
2.020
8,092
+0.03(+1.51%)
Feb 03, 2022
1.950
2.010
1.990
35,631
+0.00(+0.00%)
Feb 02, 2022
1.930
2.036
1.900
1.990
62,094
+0.12(+6.42%)
Feb 01, 2022
1.990
2.000
1.870
1.870
28,692
-0.11(-5.56%)
Jan 31, 2022
1.860
1.980
19,527
+0.09(+4.76%)
Jan 28, 2022
1.960
1.970
1.851
1.890
31,609
-0.08(-4.06%)
Jan 27, 2022
1.960
2.000
1.950
1.970
36,826
+0.03(+1.55%)
Jan 26, 2022
1.950
2.000
1.940
1.940
19,092
+0.03(+1.57%)
Jan 25, 2022
1.960
2.010
1.890
1.910
31,513
-0.11(-5.45%)
Jan 24, 2022
1.960
2.030
1.960
2.020
52,722
+0.00(+0.00%)
Jan 21, 2022
2.170
2.170
1.930
2.020
81,738
-0.17(-7.76%)
Jan 20, 2022
2.097
2.250
2.097
2.190
32,644
-0.07(-3.10%)
Jan 19, 2022
2.200
2.280
2.100
2.260
78,696
+0.10(+4.63%)
Jan 18, 2022
2.070
2.210
2.017
2.160
12,609
+0.09(+4.35%)
Jan 14, 2022
2.070
0
-0.13(-5.91%)
Jan 13, 2022
2.280
2.280
2.190
2.200
19,231
-0.02(-0.90%)
Jan 12, 2022
2.230
2.250
2.200
2.220
22,802
-0.04(-1.77%)
Jan 11, 2022
2.200
2.290
2.150
2.260
20,588
+0.10(+4.63%)
Jan 10, 2022
2.210
2.260
2.141
2.160
54,812
-0.10(-4.42%)
Jan 07, 2022
2.170
2.270
2.150
2.260
56,969
+0.06(+2.73%)
Jan 06, 2022
2.270
2.270
2.060
2.200
46,068
-0.03(-1.35%)
Jan 05, 2022
2.150
2.260
2.120
2.230
53,667
+0.05(+2.29%)
Jan 04, 2022
2.130
2.200
2.087
2.180
83,692
+0.09(+4.31%)
Jan 03, 2022
2.060
2.130
1.990
2.090
79,417
+0.10(+5.03%)
Dec 31, 2021
2.030
2.040
1.940
1.990
286,153
+0.03(+1.53%)
Dec 30, 2021
1.860
2.035
1.860
1.960
37,648
+0.09(+4.81%)
Dec 29, 2021
2.000
2.040
1.787
1.870
128,660
-0.11(-5.56%)
Dec 28, 2021
1.920
2.090
1.910
1.980
36,570
+0.03(+1.54%)
Dec 27, 2021
2.100
2.100
1.910
1.950
63,530
-0.05(-2.50%)
Dec 23, 2021
1.680
2.050
1.680
2.000
232,320
+0.30(+17.65%)
Dec 22, 2021
1.700
1.830
1.660
1.700
83,376
-0.01(-0.58%)
Dec 21, 2021
1.910
1.910
1.670
1.710
132,063
-0.19(-10.00%)
Dec 20, 2021
1.900
1.970
1.800
1.900
34,734
-0.05(-2.56%)
Dec 17, 2021
1.940
2.020
1.910
1.950
172,344
+0.00(+0.00%)
Dec 16, 2021
1.910
2.010
1.840
1.950
52,452
+0.05(+2.63%)
Dec 15, 2021
1.890
1.920
1.820
1.900
121,906
+0.00(+0.00%)
Dec 14, 2021
1.950
1.990
1.880
1.900
47,673
-0.03(-1.55%)
Dec 13, 2021
1.880
2.000
1.795
1.930
65,411
+0.02(+1.05%)
Dec 10, 2021
1.900
2.010
1.850
1.910
88,796
+0.07(+3.80%)
Dec 09, 2021
1.830
1.920
1.784
1.840
65,618
-0.02(-1.08%)
Dec 08, 2021
1.830
1.884
1.730
1.860
46,792
+0.05(+2.76%)
Dec 07, 2021
1.680
1.860
1.640
1.810
43,420
+0.12(+7.10%)
Dec 06, 2021
1.730
1.750
1.690
1.690
51,159
+0.00(+0.00%)
Dec 03, 2021
1.790
1.830
1.649
1.690
85,573
-0.09(-5.06%)
Dec 02, 2021
1.800
1.834
1.760
1.780
39,812
-0.02(-1.11%)
Dec 01, 2021
1.780
2.010
1.766
1.800
95,060
+0.00(+0.00%)
Nov 30, 2021
1.850
1.890
1.830
1.800
43,164
-0.04(-2.17%)
Nov 29, 2021
1.870
1.940
1.840
1.840
273,209
-0.03(-1.60%)
Nov 26, 2021
1.910
1.970
1.870
1.870
129,416
-0.07(-3.61%)
Nov 24, 2021
1.950
1.950
1.880
1.940
125,449
-0.01(-0.51%)
Nov 23, 2021
2.050
2.050
1.900
1.950
68,067
-0.04(-2.01%)
Nov 22, 2021
2.010
2.010
1.970
1.990
22,267
+0.05(+2.58%)
Nov 19, 2021
1.960
2.050
1.940
1.940
45,240
-0.01(-0.51%)
Nov 18, 2021
1.930
1.950
1.928
1.950
80,161
+0.06(+3.17%)
Nov 17, 2021
1.940
1.980
1.870
1.890
69,300
-0.01(-0.53%)
Nov 16, 2021
2.030
2.030
1.880
1.900
155,699
-0.07(-3.55%)
Nov 15, 2021
2.070
2.100
1.950
1.970
62,906
-0.01(-0.51%)
Nov 12, 2021
2.100
2.110
1.970
1.980
93,638
-0.10(-4.81%)
Nov 11, 2021
2.100
2.100
1.980
2.080
35,561
+0.03(+1.46%)
Nov 10, 2021
2.060
2.050
53,040
+0.07(+3.54%)
Nov 09, 2021
2.060
2.060
1.960
1.980
59,584
-0.08(-3.88%)
Nov 08, 2021
2.060
2.060
2.010
2.060
23,125
+0.02(+0.98%)
Nov 05, 2021
2.040
2.060
2.000
2.040
41,257
+0.00(+0.00%)
Nov 04, 2021
2.050
2.060
2.008
2.040
20,362
+0.00(+0.00%)
Nov 03, 2021
2.030
2.100
1.990
2.040
26,383
-0.02(-0.97%)
Nov 02, 2021
2.040
2.078
2.025
2.060
24,504
+0.01(+0.49%)
Nov 01, 2021
2.050
2.073
2.030
2.050
10,046
+0.02(+0.99%)
Oct 29, 2021
2.020
2.080
2.010
2.030
9,771
-0.02(-0.98%)
Oct 28, 2021
2.010
2.060
1.971
2.050
34,080
+0.04(+1.99%)
Oct 27, 2021
2.120
2.120
2.000
2.010
163,111
-0.09(-4.29%)
Oct 26, 2021
2.000
2.110
2.100
56,096
+0.09(+4.48%)
Oct 25, 2021
2.000
2.040
1.990
2.010
25,625
+0.02(+1.01%)
Oct 22, 2021
2.150
2.155
1.850
1.990
98,179
-0.15(-7.01%)
Oct 21, 2021
2.180
2.180
2.120
2.140
9,317
-0.05(-2.28%)
Oct 20, 2021
2.070
2.200
2.070
2.190
6,143
+0.14(+6.83%)
Oct 19, 2021
2.130
2.165
2.050
2.050
57,384
-0.08(-3.76%)
Oct 18, 2021
2.150
2.200
2.120
2.130
12,971
-0.01(-0.47%)
Oct 15, 2021
2.240
2.250
2.140
2.140
37,064
-0.07(-3.17%)
Oct 14, 2021
2.230
2.250
2.210
2.210
41,629
-0.02(-0.90%)
Oct 13, 2021
2.250
2.250
2.230
2.230
6,234
+0.00(+0.00%)
Oct 12, 2021
2.230
2.255
2.230
2.230
22,737
-0.02(-0.89%)
Oct 11, 2021
2.220
2.260
2.220
2.250
22,487
+0.03(+1.35%)
Oct 08, 2021
2.100
2.260
2.100
2.220
35,844
+0.17(+8.29%)
Oct 07, 2021
2.200
2.220
2.030
2.050
46,100
-0.16(-7.24%)
Oct 06, 2021
2.210
2.250
2.200
2.210
49,022
-0.05(-2.21%)
Oct 05, 2021
2.190
2.260
2.154
2.260
34,335
+0.11(+5.12%)
Oct 04, 2021
2.150
2.235
2.150
2.150
14,846
-0.02(-0.92%)
Oct 01, 2021
2.180
2.200
2.160
2.170
7,330
+0.01(+0.46%)
Sep 30, 2021
2.170
2.210
2.130
2.160
16,612
-0.01(-0.46%)
Sep 29, 2021
2.190
2.200
2.120
2.170
11,358
+0.02(+0.93%)
Sep 28, 2021
2.250
2.250
2.130
2.150
26,456
-0.09(-4.02%)
Sep 27, 2021
2.210
2.250
2.150
2.240
32,350
+0.05(+2.28%)
Sep 24, 2021
2.230
2.250
2.170
2.190
31,435
-0.02(-0.90%)
Sep 23, 2021
2.209
2.230
2.195
2.210
21,043
-0.01(-0.45%)
Sep 22, 2021
2.280
2.280
2.210
2.220
32,956
-0.04(-1.77%)
Sep 21, 2021
2.130
2.270
2.120
2.260
62,570
+0.14(+6.60%)
Sep 20, 2021
2.130
2.130
2.100
2.120
51,574
-0.02(-0.93%)
Sep 17, 2021
2.000
2.140
2.000
2.140
92,705
+0.14(+7.00%)
Sep 16, 2021
1.970
2.060
1.970
2.000
50,158
+0.03(+1.52%)
Sep 15, 2021
2.010
2.030
1.940
1.970
85,010
-0.05(-2.48%)
Sep 14, 2021
2.080
2.080
2.000
2.020
20,251
-0.04(-1.94%)
Sep 13, 2021
2.010
2.100
1.970
2.060
53,646
+0.06(+3.00%)
Sep 10, 2021
2.010
2.066
2.000
2.000
33,010
-0.04(-1.72%)
Sep 09, 2021
2.100
2.440
2.000
2.035
122,930
-0.01(-0.73%)
Sep 08, 2021
2.150
2.150
2.010
2.050
46,210
-0.12(-5.53%)
Sep 07, 2021
2.210
2.210
2.150
2.170
55,483
-0.04(-2.03%)
Sep 03, 2021
2.160
2.220
2.160
2.215
47,926
+0.04(+2.07%)
Sep 02, 2021
2.110
2.205
2.110
2.170
90,773
+0.05(+2.36%)
Sep 01, 2021
2.070
2.140
2.015
2.120
110,254
+0.05(+2.42%)
Aug 31, 2021
2.000
2.076
1.960
2.070
41,636
+0.05(+2.48%)
Aug 30, 2021
2.080
2.088
2.000
2.020
33,051
-0.04(-1.94%)
Aug 27, 2021
2.030
2.080
2.020
2.060
80,443
+0.01(+0.49%)
Aug 26, 2021
1.860
2.050
1.860
2.050
66,016
+0.20(+11.11%)
Aug 25, 2021
1.850
1.925
1.840
1.845
166,741
+0.00(+0.00%)
Aug 24, 2021
1.920
1.930
1.830
1.845
92,558
-0.06(-3.40%)
Aug 23, 2021
1.840
1.920
1.820
1.910
135,318
+0.08(+4.37%)
Aug 20, 2021
1.870
1.900
1.810
1.830
40,039
-0.05(-2.66%)
Aug 19, 2021
1.920
1.940
1.860
1.880
188,002
-0.05(-2.59%)
Aug 18, 2021
1.960
1.970
1.920
1.930
21,478
-0.02(-1.03%)
Aug 17, 2021
1.920
1.960
1.920
1.950
58,969
+0.04(+2.09%)
Aug 16, 2021
1.940
1.949
1.900
1.910
28,609
-0.04(-2.05%)
Aug 13, 2021
1.990
2.000
1.940
1.950
63,555
-0.05(-2.50%)
Aug 12, 2021
2.010
2.010
1.920
2.000
61,966
-0.03(-1.48%)
Aug 11, 2021
2.060
2.100
2.020
2.030
85,948
+0.01(+0.50%)
Aug 10, 2021
2.020
2.050
1.990
2.020
91,421
+0.00(+0.00%)
Aug 09, 2021
2.000
2.020
1.965
2.020
57,527
+0.06(+3.06%)
Aug 06, 2021
1.920
1.960
1.910
1.960
59,554
+0.06(+3.16%)
Aug 05, 2021
1.910
1.950
1.900
1.900
39,812
-0.04(-2.06%)
Aug 04, 2021
1.910
1.940
1.910
1.940
31,106
+0.02(+1.04%)
Aug 03, 2021
1.910
1.950
1.890
1.920
62,647
+0.02(+1.05%)
Aug 02, 2021
1.960
1.969
1.890
1.900
35,530
-0.05(-2.56%)
Jul 30, 2021
1.960
1.977
1.950
1.950
238,841
-0.01(-0.51%)
Jul 29, 2021
1.960
1.970
1.960
1.960
21,222
-0.01(-0.51%)
Jul 28, 2021
1.910
1.980
1.880
1.970
65,211
+0.06(+3.14%)
Jul 27, 2021
1.930
1.980
1.900
1.910
51,731
+0.00(+0.00%)
Jul 26, 2021
1.970
1.980
1.910
1.910
63,535
-0.07(-3.54%)
Jul 23, 2021
1.960
1.980
1.940
1.980
17,055
+0.02(+1.02%)
Jul 22, 2021
1.960
1.985
1.950
1.960
24,683
+0.01(+0.51%)
Jul 21, 2021
2.000
2.006
1.950
1.950
48,475
-0.02(-1.02%)
Jul 20, 2021
1.960
1.980
1.940
1.970
73,000
+0.03(+1.55%)
Jul 19, 2021
1.930
1.960
1.920
1.940
100,087
-0.02(-1.02%)
Jul 16, 2021
1.970
1.980
1.940
1.960
80,027
-0.01(-0.51%)
Jul 15, 2021
2.010
2.010
1.950
1.970
46,391
-0.03(-1.50%)
Jul 14, 2021
1.970
2.020
1.940
2.000
124,191
+0.02(+1.01%)
Jul 13, 2021
2.030
2.050
1.960
1.980
50,418
-0.07(-3.41%)
Jul 12, 2021
2.000
2.050
1.970
2.050
96,173
+0.06(+3.02%)
Jul 09, 2021
2.040
2.040
1.960
1.990
91,396
-0.03(-1.49%)
Jul 08, 2021
2.020
2.030
1.980
2.020
109,716
+0.00(+0.00%)
Jul 07, 2021
2.030
2.050
2.020
2.020
84,998
-0.03(-1.46%)
Jul 06, 2021
2.050
2.050
2.020
2.050
55,144
+0.00(+0.00%)
Jul 02, 2021
2.090
2.100
2.030
2.050
194,215
-0.02(-0.97%)
Jul 01, 2021
2.080
2.090
2.020
2.070
142,355
-0.01(-0.48%)
Jun 30, 2021
2.080
2.080
2.060
2.080
56,445
+0.02(+0.97%)
Jun 29, 2021
2.140
2.170
2.040
2.060
153,503
-0.10(-4.63%)
Jun 28, 2021
2.090
2.170
2.060
2.160
242,472
+0.07(+3.35%)
Jun 25, 2021
2.160
2.160
2.000
2.090
3,773,714
-0.07(-3.24%)
Jun 24, 2021
2.090
2.170
2.070
2.160
264,868
+0.08(+3.85%)
Jun 23, 2021
2.100
2.150
2.070
2.080
241,028
+0.00(+0.00%)
Jun 22, 2021
2.090
2.095
2.050
2.080
188,071
-0.03(-1.42%)
Jun 21, 2021
2.080
2.120
2.060
2.110
160,104
+0.04(+1.93%)
Jun 18, 2021
2.070
2.100
2.040
2.070
220,686
+0.00(+0.00%)
Jun 17, 2021
2.100
2.100
2.050
2.070
130,054
-0.01(-0.48%)
Jun 16, 2021
2.120
2.120
2.050
2.080
226,424
-0.05(-2.35%)
Jun 15, 2021
2.180
2.220
2.100
2.130
134,704
-0.05(-2.29%)
Jun 14, 2021
2.180
2.210
2.180
2.180
82,933
+0.01(+0.46%)
Jun 11, 2021
2.210
2.250
2.150
2.170
52,519
-0.05(-2.25%)
Jun 10, 2021
2.270
2.300
2.200
2.220
45,966
-0.05(-2.20%)
Jun 09, 2021
2.200
2.300
2.140
2.270
84,315
+0.09(+4.13%)
Jun 08, 2021
2.170
2.200
2.145
2.180
69,994
+0.03(+1.40%)
Jun 07, 2021
2.200
2.200
2.130
2.150
120,037
-0.05(-2.27%)
Jun 04, 2021
2.200
2.230
2.180
2.200
59,859
-0.02(-0.90%)
Jun 03, 2021
2.270
2.300
2.140
2.220
93,400
-0.04(-1.77%)
Jun 02, 2021
2.220
2.310
2.210
2.260
53,605
+0.05(+2.26%)
Jun 01, 2021
2.250
2.250
2.210
2.210
44,254
+0.00(+0.00%)
May 28, 2021
2.260
2.260
2.130
2.210
56,299
-0.05(-2.21%)
May 27, 2021
2.220
2.270
2.200
2.260
58,640
+0.08(+3.67%)
May 26, 2021
2.190
2.220
2.140
2.180
50,541
-0.01(-0.46%)
May 25, 2021
2.260
2.279
2.190
2.190
42,773
-0.09(-3.95%)
May 24, 2021
2.180
2.290
2.180
2.280
78,213
+0.10(+4.59%)
May 21, 2021
2.180
2.220
2.100
2.180
90,882
+0.04(+1.87%)
May 20, 2021
2.100
2.165
2.100
2.140
139,360
+0.02(+0.94%)
May 19, 2021
2.090
2.140
2.060
2.120
187,000
+0.07(+3.41%)
May 18, 2021
2.340
2.455
2.040
2.050
443,757
-0.30(-12.77%)
May 17, 2021
2.370
2.480
2.300
2.350
143,095
-0.02(-0.84%)
May 14, 2021
2.200
2.520
2.120
2.370
240,392
+0.26(+12.32%)
May 13, 2021
2.070
2.140
2.010
2.110
172,467
+0.07(+3.43%)
May 12, 2021
2.170
2.191
2.010
2.040
116,615
-0.14(-6.42%)
May 11, 2021
2.020
2.200
2.000
2.180
120,818
+0.11(+5.31%)
May 10, 2021
2.040
2.100
2.024
2.070
171,854
+0.05(+2.48%)
May 07, 2021
2.070
2.110
2.010
2.020
113,752
-0.05(-2.42%)
May 06, 2021
2.060
2.117
2.060
2.070
238,608
+0.00(+0.00%)
May 05, 2021
2.130
2.140
2.040
2.070
197,027
-0.06(-2.82%)
May 04, 2021
2.130
2.340
2.120
2.130
165,173
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.