Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
257.21
+0.71 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.220
7.670
7.150
7.520
591,500
+0.42(+5.92%)
Apr 29, 2003
6.370
7.350
6.370
7.100
639,900
+0.64(+9.91%)
Apr 28, 2003
6.199
6.460
6.010
6.460
473,400
+0.34(+5.56%)
Apr 25, 2003
6.100
6.590
5.960
6.120
893,900
+0.37(+6.43%)
Apr 24, 2003
6.490
6.500
5.530
5.750
400,400
-0.40(-6.50%)
Apr 23, 2003
6.200
6.350
5.930
6.150
777,600
-0.05(-0.81%)
Apr 22, 2003
6.150
6.400
5.900
6.200
209,800
-0.01(-0.16%)
Apr 21, 2003
6.700
6.890
6.200
6.210
555,400
-0.63(-9.21%)
Apr 17, 2003
6.730
6.900
6.650
6.840
155,200
+0.17(+2.55%)
Apr 16, 2003
6.930
6.930
6.660
6.670
126,500
-0.18(-2.63%)
Apr 15, 2003
6.790
6.850
6.590
6.850
193,400
+0.09(+1.33%)
Apr 14, 2003
6.600
6.790
6.470
6.760
338,700
+0.10(+1.49%)
Apr 11, 2003
6.660
6.900
6.340
6.661
132,000
-0.05(-0.73%)
Apr 10, 2003
6.770
6.870
6.600
6.710
137,500
-0.12(-1.76%)
Apr 09, 2003
6.630
6.890
6.610
6.830
100,600
+0.23(+3.48%)
Apr 08, 2003
6.800
6.800
6.510
6.600
130,700
-0.02(-0.30%)
Apr 07, 2003
6.790
6.980
6.500
6.620
154,400
+0.07(+1.07%)
Apr 04, 2003
6.850
6.890
6.350
6.550
192,400
-0.09(-1.36%)
Apr 03, 2003
6.890
7.000
6.560
6.640
734,300
-0.02(-0.30%)
Apr 02, 2003
5.950
6.850
5.950
6.660
685,700
+0.66(+11.00%)
Apr 01, 2003
6.130
6.130
5.900
6.000
464,800
-0.05(-0.83%)
Mar 31, 2003
6.130
6.130
6.000
6.050
510,850
-0.08(-1.31%)
Mar 28, 2003
6.000
6.240
5.950
6.130
204,202
+0.04(+0.66%)
Mar 27, 2003
6.100
6.150
6.000
6.090
312,958
+0.01(+0.16%)
Mar 26, 2003
5.649
6.240
5.500
6.080
576,712
+0.51(+9.16%)
Mar 25, 2003
5.130
5.680
5.120
5.570
287,436
+0.30(+5.69%)
Mar 24, 2003
5.400
5.440
5.100
5.270
86,826
-0.18(-3.30%)
Mar 21, 2003
5.500
5.520
5.020
5.450
189,398
+0.06(+1.11%)
Mar 20, 2003
5.260
5.500
4.970
5.390
186,728
+0.07(+1.32%)
Mar 19, 2003
5.490
5.500
5.250
5.320
155,696
-0.16(-2.92%)
Mar 18, 2003
5.400
5.500
5.250
5.480
128,685
+0.16(+3.01%)
Mar 17, 2003
4.980
5.340
4.970
5.320
307,046
+0.12(+2.31%)
Mar 14, 2003
5.060
5.200
4.900
5.200
245,391
+0.19(+3.79%)
Mar 13, 2003
4.840
5.130
4.700
5.010
263,300
+0.17(+3.51%)
Mar 12, 2003
4.720
4.840
4.710
4.840
114,900
+0.04(+0.83%)
Mar 11, 2003
4.720
4.850
4.700
4.800
67,000
+0.09(+1.91%)
Mar 10, 2003
4.690
4.750
4.660
4.710
185,400
+0.02(+0.43%)
Mar 07, 2003
4.510
4.900
4.510
4.690
195,900
+0.18(+3.99%)
Mar 06, 2003
4.510
4.510
4.320
4.510
65,400
+0.07(+1.58%)
Mar 05, 2003
4.730
4.730
4.100
4.440
663,400
-0.22(-4.70%)
Mar 04, 2003
4.810
4.850
4.510
4.659
181,100
-0.11(-2.33%)
Mar 03, 2003
4.650
4.900
4.570
4.770
63,700
+0.06(+1.27%)
Feb 28, 2003
4.790
4.990
4.580
4.710
317,200
-0.07(-1.46%)
Feb 27, 2003
4.410
4.850
4.400
4.780
192,400
+0.13(+2.80%)
Feb 26, 2003
4.560
4.750
4.260
4.650
100,600
+0.16(+3.52%)
Feb 25, 2003
4.200
4.750
3.750
4.492
567,900
+0.29(+6.95%)
Feb 24, 2003
4.290
4.370
4.200
4.200
112,800
-0.20(-4.55%)
Feb 21, 2003
4.680
4.750
4.300
4.400
368,000
-0.22(-4.76%)
Feb 20, 2003
4.040
4.750
3.990
4.620
289,600
+0.57(+14.07%)
Feb 19, 2003
3.990
4.100
3.990
4.050
488,100
+0.05(+1.25%)
Feb 18, 2003
4.010
4.100
3.960
4.000
416,800
+0.07(+1.78%)
Feb 14, 2003
3.650
4.100
3.580
3.930
220,700
+0.33(+9.17%)
Feb 13, 2003
3.550
3.650
3.500
3.600
170,000
+0.04(+1.12%)
Feb 12, 2003
3.600
3.650
3.530
3.560
192,700
-0.03(-0.84%)
Feb 11, 2003
3.650
3.650
3.500
3.590
189,700
-0.06(-1.64%)
Feb 10, 2003
3.500
3.680
3.500
3.650
119,800
+0.00(+0.00%)
Feb 07, 2003
3.530
3.650
3.500
3.650
164,300
-0.05(-1.35%)
Feb 06, 2003
3.320
3.740
3.320
3.700
105,600
+0.27(+7.87%)
Feb 05, 2003
3.200
3.530
3.110
3.430
79,900
+0.23(+7.19%)
Feb 04, 2003
3.210
3.210
3.150
3.200
57,400
-0.10(-3.03%)
Feb 03, 2003
3.300
3.320
3.210
3.300
160,800
+0.00(+0.00%)
Jan 31, 2003
3.120
3.350
3.020
3.300
84,500
+0.14(+4.43%)
Jan 30, 2003
3.140
3.350
3.020
3.160
166,800
+0.02(+0.64%)
Jan 29, 2003
3.100
3.150
3.000
3.140
60,100
-0.05(-1.57%)
Jan 28, 2003
2.910
3.190
2.910
3.190
92,800
+0.26(+8.87%)
Jan 27, 2003
2.910
3.000
2.850
2.930
116,400
-0.08(-2.66%)
Jan 24, 2003
3.210
3.330
3.010
3.010
68,000
-0.22(-6.81%)
Jan 23, 2003
3.200
3.300
3.200
3.230
64,400
+0.01(+0.28%)
Jan 22, 2003
3.300
3.300
3.200
3.221
33,100
+0.02(+0.66%)
Jan 21, 2003
3.160
3.300
3.141
3.200
70,300
-0.05(-1.54%)
Jan 17, 2003
3.190
3.300
3.170
3.250
84,000
-0.04(-1.22%)
Jan 16, 2003
3.160
3.340
3.160
3.290
145,900
+0.10(+3.13%)
Jan 15, 2003
3.150
3.270
3.130
3.190
48,500
-0.11(-3.33%)
Jan 14, 2003
3.300
3.300
3.120
3.300
46,500
+0.05(+1.54%)
Jan 13, 2003
3.220
3.340
3.190
3.250
240,900
+0.03(+0.93%)
Jan 10, 2003
3.050
3.300
3.020
3.220
137,700
+0.15(+4.89%)
Jan 09, 2003
3.000
3.090
2.980
3.070
145,000
+0.06(+1.99%)
Jan 08, 2003
3.070
3.070
2.950
3.010
85,300
-0.02(-0.66%)
Jan 07, 2003
2.930
3.070
2.870
3.030
129,400
+0.18(+6.32%)
Jan 06, 2003
2.670
2.870
2.640
2.850
41,300
+0.22(+8.37%)
Jan 03, 2003
2.780
2.780
2.540
2.630
215,900
-0.11(-3.98%)
Jan 02, 2003
2.950
2.980
2.690
2.739
112,900
-0.02(-0.80%)
Dec 31, 2002
2.930
2.970
2.700
2.761
207,600
-0.19(-6.41%)
Dec 30, 2002
2.960
3.070
2.760
2.950
321,000
-0.03(-1.01%)
Dec 27, 2002
2.960
3.150
2.910
2.980
154,800
+0.03(+1.02%)
Dec 26, 2002
2.900
3.050
2.860
2.950
41,600
+0.05(+1.72%)
Dec 24, 2002
2.950
2.990
2.900
2.900
50,600
-0.05(-1.69%)
Dec 23, 2002
2.970
3.300
2.810
2.950
242,400
-0.10(-3.28%)
Dec 20, 2002
2.970
3.300
2.860
3.050
275,000
+0.15(+5.17%)
Dec 19, 2002
3.050
3.100
2.850
2.900
135,400
-0.15(-4.92%)
Dec 18, 2002
3.250
3.370
2.980
3.050
119,500
-0.23(-7.01%)
Dec 17, 2002
3.360
3.400
3.110
3.280
55,300
-0.15(-4.37%)
Dec 16, 2002
3.180
3.500
3.050
3.430
149,500
+0.25(+7.86%)
Dec 13, 2002
3.100
3.350
3.010
3.180
160,900
+0.18(+6.00%)
Dec 12, 2002
2.750
3.130
2.750
3.000
325,900
+0.15(+5.26%)
Dec 11, 2002
2.600
2.860
2.510
2.850
171,500
+0.31(+12.20%)
Dec 10, 2002
2.610
2.650
2.500
2.540
67,100
+0.09(+3.67%)
Dec 09, 2002
2.420
2.680
2.420
2.450
134,800
+0.01(+0.41%)
Dec 06, 2002
2.410
2.480
2.380
2.440
137,300
-0.06(-2.40%)
Dec 05, 2002
2.700
2.740
2.500
2.500
112,900
-0.15(-5.66%)
Dec 04, 2002
2.650
2.750
2.580
2.650
76,000
-0.24(-8.30%)
Dec 03, 2002
3.190
3.190
2.760
2.890
128,900
-0.27(-8.54%)
Dec 02, 2002
3.490
3.510
3.150
3.160
108,100
-0.43(-11.98%)
Nov 29, 2002
3.300
3.620
3.260
3.590
90,800
+0.34(+10.46%)
Nov 27, 2002
3.350
3.500
3.160
3.250
390,000
-0.08(-2.37%)
Nov 26, 2002
3.490
3.500
3.200
3.329
449,400
+0.17(+5.35%)
Nov 25, 2002
2.970
3.420
2.850
3.160
676,900
+0.25(+8.59%)
Nov 22, 2002
2.460
3.000
2.400
2.910
464,600
+0.45(+18.29%)
Nov 21, 2002
2.120
2.460
2.120
2.460
437,300
+0.37(+17.70%)
Nov 20, 2002
1.950
2.150
1.900
2.090
91,400
+0.09(+4.55%)
Nov 19, 2002
1.920
2.100
1.840
1.999
65,500
-0.02(-1.04%)
Nov 18, 2002
2.060
2.220
1.830
2.020
669,500
+0.04(+2.02%)
Nov 15, 2002
1.500
2.370
1.500
1.980
1,352,700
+0.59(+42.45%)
Nov 14, 2002
1.330
1.480
1.260
1.390
433,500
+0.09(+6.92%)
Nov 13, 2002
1.380
1.485
1.260
1.300
617,200
-0.07(-5.11%)
Nov 12, 2002
1.460
1.540
1.270
1.370
400,000
-0.08(-5.52%)
Nov 11, 2002
1.520
1.590
1.430
1.450
798,500
-0.12(-7.64%)
Nov 08, 2002
1.619
1.700
1.530
1.570
72,700
-0.04(-2.48%)
Nov 07, 2002
1.730
1.730
1.590
1.610
105,800
-0.11(-6.40%)
Nov 06, 2002
1.730
1.740
1.590
1.720
197,800
+0.02(+1.18%)
Nov 05, 2002
1.750
1.790
1.660
1.700
136,000
-0.01(-0.58%)
Nov 04, 2002
1.920
1.920
1.660
1.710
169,200
-0.11(-6.04%)
Nov 01, 2002
2.020
2.030
1.720
1.820
315,800
+0.05(+2.82%)
Oct 31, 2002
1.750
1.850
1.701
1.770
172,400
-0.02(-1.12%)
Oct 30, 2002
1.710
1.950
1.710
1.790
153,600
+0.08(+4.68%)
Oct 29, 2002
1.970
1.980
1.680
1.710
169,600
-0.18(-9.52%)
Oct 28, 2002
2.040
2.040
1.850
1.890
74,584
-0.10(-5.03%)
Oct 25, 2002
1.990
2.140
1.900
1.990
146,300
+0.00(+0.00%)
Oct 24, 2002
2.190
2.310
1.750
1.990
439,100
-0.48(-19.43%)
Oct 23, 2002
2.260
2.560
2.150
2.470
105,452
+0.22(+9.78%)
Oct 22, 2002
2.510
2.510
2.250
2.250
91,300
-0.20(-8.16%)
Oct 21, 2002
2.150
2.450
2.150
2.450
106,400
+0.34(+16.11%)
Oct 18, 2002
2.140
2.360
2.100
2.110
117,900
-0.04(-1.86%)
Oct 17, 2002
2.180
2.180
2.000
2.150
78,500
+0.14(+6.97%)
Oct 16, 2002
2.100
2.190
2.010
2.010
90,900
-0.10(-4.74%)
Oct 15, 2002
2.240
2.390
2.010
2.110
70,000
+0.09(+4.46%)
Oct 14, 2002
2.240
2.290
2.000
2.020
96,800
-0.23(-10.22%)
Oct 11, 2002
1.960
2.250
1.960
2.250
22,500
+0.18(+8.70%)
Oct 10, 2002
2.070
2.160
1.850
2.070
135,900
+0.06(+2.99%)
Oct 09, 2002
2.390
2.600
1.990
2.010
178,500
-0.39(-16.25%)
Oct 08, 2002
2.600
2.850
2.340
2.400
65,300
-0.03(-1.23%)
Oct 07, 2002
2.600
2.900
2.410
2.430
69,300
-0.07(-2.80%)
Oct 04, 2002
2.910
2.959
2.490
2.500
103,340
-0.37(-12.89%)
Oct 03, 2002
2.850
3.000
2.740
2.870
71,800
-0.04(-1.37%)
Oct 02, 2002
2.830
3.080
2.830
2.910
44,400
-0.03(-1.02%)
Oct 01, 2002
2.800
2.940
2.690
2.940
128,400
+0.18(+6.56%)
Sep 30, 2002
2.620
2.900
2.532
2.759
87,000
+0.16(+6.12%)
Sep 27, 2002
3.080
3.080
2.520
2.600
57,700
-0.35(-11.86%)
Sep 26, 2002
2.850
3.020
2.800
2.950
70,900
+0.05(+1.72%)
Sep 25, 2002
2.640
3.000
2.640
2.900
37,300
+0.18(+6.62%)
Sep 24, 2002
2.770
2.870
2.590
2.720
33,960,000
-0.18(-6.21%)
Sep 23, 2002
2.992
3.190
2.640
2.900
195,300
-0.28(-8.81%)
Sep 20, 2002
3.160
3.200
2.870
3.180
237,885
+0.10(+3.25%)
Sep 19, 2002
3.250
3.250
2.870
3.080
102,280
-0.13(-4.05%)
Sep 18, 2002
3.140
3.260
3.110
3.210
63,600
+0.08(+2.56%)
Sep 17, 2002
3.220
3.220
3.060
3.130
52,760
+0.01(+0.32%)
Sep 16, 2002
3.290
3.290
3.100
3.120
24,100
-0.13(-4.00%)
Sep 13, 2002
3.109
3.260
3.010
3.250
65,202
+0.24(+7.97%)
Sep 12, 2002
3.100
3.240
2.920
3.010
153,000
-0.11(-3.53%)
Sep 11, 2002
3.280
3.280
3.000
3.120
120,700
-0.15(-4.56%)
Sep 10, 2002
3.260
3.310
3.110
3.269
15,500
-0.00(-0.03%)
Sep 09, 2002
3.230
3.300
3.160
3.270
70,700
+0.02(+0.62%)
Sep 06, 2002
3.270
3.270
3.180
3.250
75,700
+0.08(+2.52%)
Sep 05, 2002
3.370
3.400
3.160
3.170
167,300
-0.15(-4.52%)
Sep 04, 2002
3.080
3.400
3.080
3.320
155,083
+0.12(+3.75%)
Sep 03, 2002
2.950
3.200
2.950
3.200
85,200
+0.20(+6.67%)
Aug 30, 2002
3.390
3.740
3.000
3.000
11,100,000
-0.34(-10.18%)
Aug 29, 2002
2.920
3.380
2.920
3.340
167,200
+0.53(+18.86%)
Aug 28, 2002
2.790
3.140
2.790
2.810
128,000
-0.03(-1.06%)
Aug 27, 2002
2.460
3.140
2.460
2.840
109,900
+0.29(+11.37%)
Aug 26, 2002
2.470
2.660
2.280
2.550
106,600
+0.14(+5.81%)
Aug 23, 2002
2.421
2.491
2.400
2.410
29,864
-0.04(-1.63%)
Aug 22, 2002
2.389
2.450
2.320
2.450
70,200
+0.07(+2.94%)
Aug 21, 2002
2.350
2.450
2.300
2.380
37,500
+0.04(+1.71%)
Aug 20, 2002
2.430
2.440
2.300
2.340
30,600
-0.10(-4.10%)
Aug 16, 2002
2.390
2.450
2.250
2.440
208,100
+0.09(+3.83%)
Aug 15, 2002
2.400
2.410
2.310
2.350
357,900
-0.09(-3.69%)
Aug 14, 2002
2.440
2.450
2.310
2.440
30,700
+0.07(+2.95%)
Aug 13, 2002
2.380
2.430
2.370
2.370
19,300
-0.08(-3.27%)
Aug 12, 2002
2.430
2.450
2.350
2.450
20,800
-0.07(-2.78%)
Aug 07, 2002
2.410
2.520
2.350
2.520
28,100
+0.17(+7.23%)
Aug 06, 2002
2.340
2.480
2.220
2.350
91,700
+0.00(+0.00%)
Aug 05, 2002
2.220
2.500
2.220
2.350
35,800
+0.17(+7.80%)
Aug 02, 2002
2.500
2.500
2.180
2.180
60,600
-0.32(-12.77%)
Aug 01, 2002
2.350
2.530
2.280
2.499
27,800
+0.15(+6.34%)
Jul 31, 2002
2.490
2.490
2.310
2.350
144,900
-0.15(-6.00%)
Jul 30, 2002
2.370
2.500
2.270
2.500
182,400
+0.20(+8.70%)
Jul 29, 2002
2.000
2.430
2.000
2.300
146,800
+0.22(+10.58%)
Jul 26, 2002
2.200
2.249
2.050
2.080
43,800
+0.09(+4.52%)
Jul 25, 2002
2.150
2.430
1.900
1.990
120,800
-0.16(-7.44%)
Jul 24, 2002
2.260
2.500
2.140
2.150
73,425
-0.18(-7.73%)
Jul 23, 2002
2.450
2.500
2.300
2.330
58,900
-0.16(-6.46%)
Jul 22, 2002
2.340
2.550
2.050
2.491
91,700
+0.22(+9.74%)
Jul 19, 2002
2.460
2.490
2.260
2.270
68,200
-0.01(-0.44%)
Jul 17, 2002
2.350
2.400
2.170
2.280
70,900
+0.26(+12.87%)
Jul 12, 2002
1.850
2.200
1.750
2.020
851,400
+0.32(+18.82%)
Jul 11, 2002
1.860
1.950
1.540
1.700
390,300
-0.04(-2.30%)
Jul 10, 2002
2.510
2.520
1.530
1.740
1,721,000
-1.16(-40.00%)
Jul 08, 2002
3.050
3.050
2.900
2.900
83,500
-0.15(-4.92%)
Jul 05, 2002
3.100
3.110
2.910
3.050
52,300
-0.05(-1.61%)
Jul 04, 2002
3.270
3.350
3.100
3.100
81,200
+0.00(+0.00%)
Jul 03, 2002
3.270
3.350
3.100
3.100
81,200
-0.30(-8.82%)
Jul 02, 2002
3.250
3.500
3.250
3.400
108,000
-0.10(-2.86%)
Jul 01, 2002
3.920
3.920
2.990
3.500
177,900
-0.54(-13.39%)
Jun 28, 2002
3.960
4.150
3.750
4.041
2,340,000
+0.27(+7.19%)
Jun 27, 2002
3.540
3.830
3.500
3.770
323,900
+0.17(+4.72%)
Jun 26, 2002
3.330
3.600
3.091
3.600
324,000
+0.20(+5.88%)
Jun 25, 2002
3.910
4.000
3.250
3.400
221,400
-0.38(-10.05%)
Jun 21, 2002
3.850
3.900
3.681
3.780
55,700
-0.12(-3.08%)
Jun 20, 2002
3.810
4.000
3.810
3.900
63,600
+0.10(+2.63%)
Jun 19, 2002
3.810
4.000
3.680
3.800
94,500
-0.20(-5.00%)
Jun 18, 2002
3.700
4.000
3.640
4.000
63,100
+0.00(+0.00%)
Jun 17, 2002
3.810
4.020
3.560
4.000
249,600
+0.42(+11.73%)
Jun 14, 2002
3.880
3.990
3.530
3.580
44,300
-0.27(-7.01%)
Jun 12, 2002
3.350
3.850
3.350
3.850
37,400
+0.53(+15.96%)
Jun 11, 2002
3.940
4.050
3.270
3.320
254,000
-0.73(-18.02%)
Jun 10, 2002
3.950
4.060
3.800
4.050
122,000
+0.05(+1.25%)
Jun 07, 2002
3.990
4.050
3.850
4.000
41,900
+0.00(+0.00%)
Jun 06, 2002
3.990
4.050
3.870
4.000
69,400
+0.02(+0.50%)
Jun 05, 2002
4.000
4.050
3.900
3.980
91,800
+0.13(+3.38%)
May 31, 2002
4.000
4.040
3.850
3.850
45,900
-0.07(-1.79%)
May 28, 2002
3.770
4.000
3.620
3.920
62,600
+0.15(+3.98%)
May 27, 2002
3.900
3.900
3.691
3.770
94,400
+0.00(+0.00%)
May 24, 2002
3.900
3.900
3.691
3.770
94,400
-0.13(-3.33%)
May 23, 2002
3.770
3.900
3.510
3.900
74,000
+0.13(+3.45%)
May 22, 2002
3.860
4.000
3.750
3.770
16,300
-0.23(-5.75%)
May 21, 2002
3.965
4.050
3.850
4.000
51,000
+0.02(+0.48%)
May 20, 2002
4.020
4.050
3.880
3.981
53,400
-0.07(-1.70%)
May 17, 2002
4.040
4.069
3.970
4.050
92,300
+0.01(+0.25%)
May 16, 2002
3.950
4.040
3.920
4.040
62,200
+0.04(+1.00%)
May 15, 2002
3.820
4.040
3.800
4.000
319,700
+0.09(+2.28%)
May 14, 2002
3.955
4.009
3.830
3.911
106,200
+0.07(+1.88%)
May 13, 2002
4.050
4.050
3.811
3.839
91,500
-0.21(-5.21%)
May 10, 2002
3.980
4.080
3.930
4.050
187,000
+0.05(+1.25%)
May 09, 2002
4.050
4.050
3.970
4.000
96,500
-0.01(-0.25%)
May 08, 2002
3.950
4.050
3.950
4.010
576,500
+0.05(+1.26%)
May 07, 2002
4.040
4.050
3.950
3.960
114,600
-0.06(-1.49%)
May 06, 2002
4.000
4.050
3.945
4.020
67,600
+0.03(+0.75%)
May 03, 2002
4.000
4.050
3.950
3.990
142,900
-0.01(-0.25%)
May 02, 2002
3.980
4.070
3.780
4.000
121,800
+0.10(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.