Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.485
+0.055 (+1.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9000
0.9500
0.9000
0.9499
180,156
-0.00(-0.01%)
Apr 27, 2023
0.8700
0.9500
0.8741
0.9500
617,219
+0.04(+4.40%)
Apr 26, 2023
0.8900
0.9300
0.8900
0.9100
270,216
+0.00(+0.11%)
Apr 25, 2023
0.9602
0.9899
0.8900
0.9090
455,011
-0.07(-6.71%)
Apr 24, 2023
1.040
1.040
0.9601
0.9744
300,201
-0.06(-5.40%)
Apr 21, 2023
1.020
1.060
1.020
1.030
261,503
-0.01(-0.96%)
Apr 20, 2023
1.040
1.090
1.000
1.040
391,787
-0.04(-3.70%)
Apr 19, 2023
1.060
1.091
1.040
1.080
378,840
+0.00(+0.00%)
Apr 18, 2023
1.220
1.280
1.050
1.080
2,478,142
-0.07(-6.09%)
Apr 17, 2023
1.150
1.170
1.110
1.150
4,321,395
+0.06(+5.50%)
Apr 14, 2023
1.170
1.170
1.050
1.090
128,153
-0.07(-6.03%)
Apr 13, 2023
1.130
1.190
1.120
1.160
66,526
+0.02(+1.75%)
Apr 12, 2023
1.170
1.199
1.110
1.140
133,396
-0.02(-1.72%)
Apr 11, 2023
1.200
1.220
1.150
1.160
109,807
-0.07(-5.60%)
Apr 10, 2023
1.240
1.300
1.190
1.229
221,855
-0.01(-0.90%)
Apr 06, 2023
1.290
1.330
1.180
1.240
282,461
-0.05(-3.87%)
Apr 05, 2023
1.270
1.360
1.270
1.290
608,850
+0.04(+3.19%)
Apr 04, 2023
1.220
1.260
1.220
1.250
296,680
+0.07(+5.92%)
Apr 03, 2023
1.140
1.270
1.110
1.180
563,797
+0.02(+1.30%)
Mar 31, 2023
1.101
1.170
1.100
1.165
192,304
+0.06(+5.91%)
Mar 30, 2023
1.090
1.150
1.080
1.100
43,864
+0.00(+0.00%)
Mar 29, 2023
1.080
1.109
1.070
1.100
47,293
+0.04(+3.77%)
Mar 28, 2023
1.070
1.100
1.040
1.060
53,435
-0.02(-1.85%)
Mar 27, 2023
1.060
1.180
1.046
1.080
144,304
+0.02(+1.89%)
Mar 24, 2023
1.050
1.090
1.030
1.060
122,004
+0.01(+0.95%)
Mar 23, 2023
1.030
1.090
1.030
1.050
118,887
-0.01(-0.94%)
Mar 22, 2023
1.050
1.113
1.020
1.060
123,542
+0.01(+0.95%)
Mar 21, 2023
1.050
1.070
1.040
1.050
102,036
-0.01(-0.94%)
Mar 20, 2023
1.120
1.140
1.020
1.060
126,990
-0.05(-4.50%)
Mar 17, 2023
1.120
1.120
1.060
1.110
200,810
-0.04(-3.48%)
Mar 16, 2023
1.200
1.200
1.130
1.150
91,189
-0.02(-1.71%)
Mar 15, 2023
1.150
1.195
1.129
1.170
149,287
-0.01(-0.85%)
Mar 14, 2023
1.120
1.210
1.100
1.180
367,857
+0.05(+4.42%)
Mar 13, 2023
1.040
1.200
1.030
1.130
581,917
+0.02(+1.80%)
Mar 10, 2023
1.250
1.250
1.020
1.110
1,190,975
-0.11(-9.02%)
Mar 09, 2023
1.190
1.310
1.110
1.220
6,715,766
+0.18(+17.31%)
Mar 08, 2023
1.030
1.090
1.030
1.040
2,226,085
-0.02(-1.89%)
Mar 07, 2023
1.050
1.061
1.030
1.060
69,932
-0.01(-0.93%)
Mar 06, 2023
1.030
1.095
1.020
1.070
256,280
+0.01(+0.94%)
Mar 03, 2023
1.120
1.120
0.9830
1.060
672,740
-0.08(-7.02%)
Mar 02, 2023
1.270
1.290
1.060
1.140
5,377,317
+0.02(+1.79%)
Mar 01, 2023
1.120
1.140
1.100
1.120
121,297
+0.01(+0.90%)
Feb 28, 2023
1.140
1.150
1.100
1.110
45,942
-0.02(-1.77%)
Feb 27, 2023
1.140
1.150
1.110
1.130
50,093
+0.01(+0.89%)
Feb 24, 2023
1.140
1.180
1.100
1.120
126,653
-0.03(-2.61%)
Feb 23, 2023
1.200
1.200
1.131
1.150
57,637
-0.01(-0.86%)
Feb 22, 2023
1.200
1.205
1.120
1.160
92,528
-0.04(-3.33%)
Feb 21, 2023
1.230
1.300
1.185
1.200
112,143
-0.04(-3.23%)
Feb 17, 2023
1.250
1.257
1.221
1.240
29,134
-0.03(-2.36%)
Feb 16, 2023
1.240
1.290
1.220
1.270
35,162
+0.03(+2.42%)
Feb 15, 2023
1.200
1.270
1.190
1.240
82,057
+0.04(+3.33%)
Feb 14, 2023
1.180
1.230
1.180
1.200
81,600
+0.00(+0.00%)
Feb 13, 2023
1.230
1.237
1.180
1.200
70,480
-0.01(-0.83%)
Feb 10, 2023
1.200
1.240
1.180
1.210
98,429
+0.00(+0.00%)
Feb 09, 2023
1.270
1.320
1.160
1.210
289,886
-0.08(-6.20%)
Feb 08, 2023
1.330
1.360
1.280
1.290
172,164
-0.02(-1.53%)
Feb 07, 2023
1.340
1.340
1.300
1.310
83,998
-0.03(-2.24%)
Feb 06, 2023
1.360
1.390
1.300
1.340
187,572
-0.04(-2.90%)
Feb 03, 2023
1.360
1.435
1.340
1.380
249,273
+0.01(+0.73%)
Feb 02, 2023
1.350
1.380
1.330
1.370
174,929
+0.03(+2.24%)
Feb 01, 2023
1.370
1.374
1.310
1.340
194,128
-0.04(-2.90%)
Jan 31, 2023
1.320
1.380
1.300
1.380
334,964
+0.06(+4.55%)
Jan 30, 2023
1.380
1.380
1.320
1.320
271,439
-0.06(-4.35%)
Jan 27, 2023
1.540
1.600
1.330
1.380
1,027,052
-0.17(-10.97%)
Jan 26, 2023
1.520
1.590
1.520
1.550
106,200
-0.02(-1.27%)
Jan 25, 2023
1.470
1.590
1.470
1.570
205,617
-0.02(-1.26%)
Jan 24, 2023
1.610
1.690
1.510
1.590
263,630
+0.00(+0.00%)
Jan 23, 2023
1.380
1.700
1.350
1.590
693,101
+0.09(+6.00%)
Jan 20, 2023
1.420
1.580
1.345
1.500
599,099
+0.01(+0.67%)
Jan 19, 2023
1.560
1.660
1.440
1.490
1,263,471
-0.08(-5.10%)
Jan 18, 2023
2.160
2.350
1.570
1.570
12,873,627
-0.42(-21.11%)
Jan 17, 2023
1.250
2.290
1.250
1.990
20,163,344
+0.77(+63.11%)
Jan 13, 2023
1.200
1.250
1.166
1.220
164,981
+0.05(+4.27%)
Jan 12, 2023
1.190
1.190
1.150
1.170
98,591
+0.00(+0.00%)
Jan 11, 2023
1.160
1.220
1.120
1.170
231,543
+0.04(+3.54%)
Jan 10, 2023
1.130
1.220
1.120
1.130
141,147
-0.01(-0.88%)
Jan 09, 2023
1.200
1.200
1.090
1.140
139,740
-0.02(-1.72%)
Jan 06, 2023
1.230
1.250
1.140
1.160
197,062
-0.11(-8.66%)
Jan 05, 2023
1.180
1.270
1.170
1.270
188,238
+0.07(+5.83%)
Jan 04, 2023
1.180
1.230
1.170
1.200
162,896
+0.03(+2.56%)
Jan 03, 2023
1.160
1.200
1.130
1.170
215,080
+0.01(+0.86%)
Dec 30, 2022
1.210
1.222
1.090
1.160
204,359
-0.04(-3.33%)
Dec 29, 2022
1.170
1.209
1.150
1.200
149,572
+0.04(+3.45%)
Dec 28, 2022
1.200
1.262
1.120
1.160
313,997
-0.06(-4.92%)
Dec 27, 2022
1.200
1.330
1.200
1.220
102,133
+0.00(+0.00%)
Dec 23, 2022
1.350
1.397
1.190
1.220
329,113
-0.09(-6.87%)
Dec 22, 2022
1.400
1.780
1.060
1.310
1,165,638
-0.15(-10.27%)
Dec 21, 2022
1.390
1.530
1.280
1.460
348,823
+0.14(+10.61%)
Dec 20, 2022
1.160
1.380
1.140
1.320
236,970
+0.17(+14.78%)
Dec 19, 2022
1.230
1.250
1.150
1.150
113,020
-0.09(-7.26%)
Dec 16, 2022
1.260
1.300
1.220
1.240
130,181
+0.00(+0.00%)
Dec 15, 2022
1.320
1.326
1.230
1.240
183,511
-0.07(-5.34%)
Dec 14, 2022
1.376
1.376
1.290
1.310
194,820
-0.05(-3.68%)
Dec 13, 2022
1.320
1.390
1.310
1.360
117,966
-0.01(-0.73%)
Dec 12, 2022
1.400
1.400
1.320
1.370
71,451
-0.02(-1.44%)
Dec 09, 2022
1.460
1.470
1.350
1.390
197,022
-0.07(-4.79%)
Dec 08, 2022
1.520
1.520
1.420
1.460
203,576
-0.02(-1.35%)
Dec 07, 2022
1.520
1.539
1.370
1.480
260,559
-0.04(-2.63%)
Dec 06, 2022
1.500
1.540
1.360
1.520
276,264
+0.02(+1.33%)
Dec 05, 2022
1.540
1.580
1.465
1.500
240,744
+0.02(+1.35%)
Dec 02, 2022
1.440
1.530
1.380
1.480
273,478
+0.06(+4.23%)
Dec 01, 2022
1.340
1.560
1.320
1.420
849,842
+0.08(+5.97%)
Nov 30, 2022
1.300
1.360
1.240
1.340
153,819
+0.03(+2.29%)
Nov 29, 2022
1.340
1.440
1.300
1.310
214,805
-0.06(-4.38%)
Nov 28, 2022
1.420
1.450
1.350
1.370
106,401
-0.04(-2.84%)
Nov 25, 2022
1.460
1.510
1.360
1.410
175,924
-0.05(-3.42%)
Nov 23, 2022
1.460
1.520
1.420
1.460
268,073
+0.03(+2.10%)
Nov 22, 2022
1.460
1.490
1.390
1.430
187,387
-0.03(-2.05%)
Nov 21, 2022
1.550
1.550
1.430
1.460
207,550
-0.07(-4.58%)
Nov 18, 2022
1.620
1.650
1.520
1.530
222,272
-0.06(-3.77%)
Nov 17, 2022
1.660
1.710
1.530
1.590
589,441
-0.20(-11.17%)
Nov 16, 2022
1.650
2.000
1.611
1.790
1,308,969
+0.13(+7.83%)
Nov 15, 2022
1.750
1.800
1.640
1.660
299,453
-0.16(-8.79%)
Nov 14, 2022
1.910
1.910
1.790
1.820
261,350
-0.07(-3.70%)
Nov 11, 2022
2.000
2.050
1.835
1.890
361,766
-0.22(-10.43%)
Nov 10, 2022
1.680
2.189
1.610
2.110
1,224,155
+0.23(+12.23%)
Nov 09, 2022
1.640
2.080
1.420
1.880
3,096,975
+0.22(+13.25%)
Nov 08, 2022
1.800
1.920
1.581
1.660
1,735,641
-0.01(-0.60%)
Nov 07, 2022
1.780
1.780
1.650
1.670
238,888
-0.11(-6.18%)
Nov 04, 2022
1.950
1.970
1.730
1.780
687,002
-0.21(-10.55%)
Nov 03, 2022
2.150
2.170
1.978
1.990
318,672
-0.16(-7.44%)
Nov 02, 2022
2.350
2.350
2.120
2.150
755,652
-0.20(-8.51%)
Nov 01, 2022
2.410
2.470
2.310
2.350
376,925
-0.04(-1.67%)
Oct 31, 2022
2.500
2.500
2.360
2.390
402,654
-0.13(-5.16%)
Oct 28, 2022
2.580
2.630
2.450
2.520
425,952
-0.08(-3.08%)
Oct 27, 2022
2.620
2.693
2.560
2.600
453,691
-0.09(-3.35%)
Oct 26, 2022
2.670
2.790
2.620
2.690
636,148
-0.08(-2.89%)
Oct 25, 2022
2.470
2.860
2.460
2.770
1,107,183
+0.27(+10.80%)
Oct 24, 2022
2.690
2.700
2.380
2.500
1,076,198
-0.23(-8.42%)
Oct 21, 2022
2.870
2.920
2.690
2.730
1,246,194
-0.37(-11.94%)
Oct 20, 2022
3.100
3.350
3.000
3.100
1,733,383
-0.08(-2.52%)
Oct 19, 2022
3.510
3.530
3.030
3.180
3,618,561
-0.47(-12.88%)
Oct 18, 2022
3.950
4.240
3.470
3.650
22,502,520
+0.26(+7.67%)
Oct 17, 2022
3.380
3.750
3.170
3.390
10,840,227
+0.06(+1.80%)
Oct 14, 2022
3.320
4.060
3.080
3.330
55,239,116
+0.90(+37.04%)
Oct 13, 2022
2.490
2.800
2.310
2.430
3,950,346
-0.11(-4.33%)
Oct 12, 2022
2.750
2.750
2.380
2.540
2,130,864
-0.30(-10.56%)
Oct 11, 2022
2.450
2.990
2.320
2.840
3,347,101
+0.26(+10.08%)
Oct 10, 2022
2.730
2.780
2.290
2.580
2,261,183
-0.08(-3.01%)
Oct 07, 2022
2.470
3.070
2.450
2.660
11,909,151
-3.63(-57.71%)
Oct 06, 2022
7.600
8.420
6.140
6.290
2,667,853
-2.18(-25.74%)
Oct 05, 2022
10.17
10.50
8.120
8.470
2,714,548
-6.03(-41.59%)
Oct 04, 2022
14.92
16.65
12.54
14.50
10,441,661
+2.99(+25.98%)
Oct 03, 2022
13.97
15.51
11.35
11.51
16,026,508
+1.43(+14.19%)
Sep 30, 2022
7.260
12.31
7.250
10.08
27,388,008
+2.83(+39.03%)
Sep 29, 2022
6.600
8.380
6.330
7.250
8,607,084
+0.80(+12.40%)
Sep 28, 2022
6.110
7.930
6.050
6.450
4,878,000
-0.81(-11.16%)
Sep 27, 2022
5.760
11.12
5.560
7.260
58,562,272
+3.74(+106.25%)
Sep 26, 2022
4.380
4.380
3.480
3.520
506,719
-0.98(-21.78%)
Sep 23, 2022
6.150
6.350
3.620
4.500
5,738,620
-2.10(-31.82%)
Sep 22, 2022
3.225
8.250
3.165
6.600
3,221,724
+3.39(+105.90%)
Sep 21, 2022
3.366
3.406
3.150
3.205
34,328
-0.16(-4.77%)
Sep 20, 2022
3.450
3.600
3.300
3.366
41,378
+0.14(+4.37%)
Sep 19, 2022
3.870
3.870
3.151
3.225
57,861
-0.69(-17.69%)
Sep 16, 2022
4.199
4.199
3.480
3.918
81,036
-0.09(-2.17%)
Sep 15, 2022
4.650
4.650
3.898
4.005
282,538
-1.34(-25.04%)
Sep 14, 2022
3.652
8.850
3.380
5.343
4,362,283
+1.87(+53.87%)
Sep 13, 2022
3.336
3.652
3.019
3.473
51,847
+0.02(+0.61%)
Sep 12, 2022
3.900
3.840
3.301
3.451
25,042
-0.22(-6.08%)
Sep 09, 2022
3.600
3.750
3.150
3.675
46,215
+0.33(+9.87%)
Sep 08, 2022
3.244
5.400
3.244
3.345
223,762
-0.04(-1.06%)
Sep 07, 2022
3.300
3.435
3.263
3.381
4,730
-0.07(-2.00%)
Sep 06, 2022
3.150
3.561
3.150
3.450
11,782
+0.03(+0.92%)
Sep 02, 2022
3.609
3.611
3.038
3.418
2,596
-0.06(-1.77%)
Sep 01, 2022
3.300
3.623
3.300
3.480
12,378
-0.13(-3.65%)
Aug 31, 2022
3.750
3.828
3.600
3.612
6,697
-0.15(-3.87%)
Aug 30, 2022
4.350
4.350
3.600
3.757
14,520
-0.01(-0.24%)
Aug 29, 2022
3.750
3.965
3.752
3.767
6,296
-0.11(-2.94%)
Aug 26, 2022
3.982
4.303
3.780
3.881
14,326
-0.44(-10.17%)
Aug 25, 2022
3.750
4.350
3.705
4.320
59,738
+0.48(+12.50%)
Aug 24, 2022
3.861
3.872
3.834
3.840
1,495
-0.03(-0.85%)
Aug 23, 2022
3.750
4.048
3.750
3.873
4,485
+0.18(+4.96%)
Aug 22, 2022
4.050
4.050
3.687
3.690
15,565
-0.54(-12.70%)
Aug 19, 2022
4.333
4.333
3.938
4.227
3,940
+0.18(+4.33%)
Aug 18, 2022
4.240
4.309
3.932
4.051
2,225
-0.33(-7.50%)
Aug 17, 2022
4.005
4.444
4.005
4.380
8,298
-0.05(-1.08%)
Aug 16, 2022
4.530
4.530
4.354
4.428
4,740
+0.04(+0.99%)
Aug 15, 2022
4.500
4.536
4.200
4.385
20,532
+0.05(+1.14%)
Aug 12, 2022
4.392
4.410
4.050
4.335
5,874
-0.04(-0.93%)
Aug 11, 2022
4.440
4.440
4.223
4.375
3,198
-0.06(-1.42%)
Aug 10, 2022
4.189
4.481
4.050
4.439
7,672
+0.12(+2.78%)
Aug 09, 2022
4.119
5.250
4.119
4.319
26,278
-0.03(-0.72%)
Aug 08, 2022
4.112
4.498
3.915
4.350
13,531
+0.25(+6.11%)
Aug 05, 2022
4.230
4.230
3.900
4.099
3,833
+0.01(+0.22%)
Aug 04, 2022
3.982
4.200
3.796
4.090
10,613
+0.17(+4.40%)
Aug 03, 2022
3.767
4.050
3.678
3.918
8,911
+0.24(+6.53%)
Aug 02, 2022
3.750
3.843
3.451
3.678
4,847
+0.15(+4.21%)
Aug 01, 2022
3.600
3.900
3.450
3.530
15,147
-0.32(-8.23%)
Jul 29, 2022
3.886
4.185
3.765
3.846
8,025
-0.03(-0.81%)
Jul 28, 2022
3.955
4.161
3.750
3.877
14,984
-0.16(-3.90%)
Jul 27, 2022
4.350
4.292
3.900
4.035
2,382
-0.05(-1.28%)
Jul 26, 2022
4.237
4.237
3.858
4.088
5,060
+0.02(+0.59%)
Jul 25, 2022
4.332
4.416
4.056
4.064
3,376
-0.31(-7.10%)
Jul 22, 2022
4.650
4.662
4.202
4.374
8,875
-0.28(-5.94%)
Jul 21, 2022
4.723
5.250
4.500
4.650
10,762
+0.06(+1.27%)
Jul 20, 2022
4.500
4.935
4.500
4.591
4,616
+0.06(+1.32%)
Jul 19, 2022
6.150
6.150
4.288
4.532
26,371
-0.30(-6.18%)
Jul 18, 2022
4.050
5.263
3.765
4.830
57,771
+0.83(+20.64%)
Jul 15, 2022
3.984
4.020
3.975
4.003
1,352
+0.02(+0.45%)
Jul 14, 2022
3.903
4.170
3.900
3.986
2,430
-0.08(-1.99%)
Jul 13, 2022
3.784
4.213
3.784
4.066
3,044
-0.09(-2.24%)
Jul 12, 2022
4.059
4.350
3.834
4.160
10,947
-0.11(-2.63%)
Jul 11, 2022
4.200
4.500
4.051
4.272
10,322
+0.05(+1.24%)
Jul 08, 2022
4.263
4.268
4.065
4.220
11,162
-0.05(-1.16%)
Jul 07, 2022
4.200
4.350
3.948
4.269
17,629
+0.32(+8.13%)
Jul 06, 2022
4.010
4.075
3.750
3.948
23,731
+0.05(+1.23%)
Jul 05, 2022
3.750
4.196
3.623
3.900
7,413
+0.12(+3.09%)
Jul 01, 2022
4.110
4.253
3.759
3.783
14,528
-0.26(-6.35%)
Jun 30, 2022
4.800
4.800
3.896
4.040
35,449
-0.81(-16.75%)
Jun 29, 2022
3.750
5.970
3.642
4.853
237,270
+1.18(+32.04%)
Jun 28, 2022
3.600
3.825
3.451
3.675
9,437
+0.05(+1.37%)
Jun 27, 2022
3.450
3.900
3.450
3.626
31,132
+0.33(+9.86%)
Jun 24, 2022
3.769
4.019
3.300
3.300
22,128
-0.47(-12.46%)
Jun 23, 2022
3.862
3.900
3.683
3.769
3,176
+0.09(+2.45%)
Jun 22, 2022
3.900
4.020
3.679
3.679
9,006
-0.22(-5.65%)
Jun 21, 2022
3.750
3.900
3.675
3.900
9,379
+0.15(+4.00%)
Jun 17, 2022
3.675
3.885
3.603
3.750
5,643
+0.10(+2.88%)
Jun 16, 2022
3.812
3.990
3.420
3.645
14,538
-0.37(-9.33%)
Jun 15, 2022
3.869
4.275
3.755
4.020
26,592
+0.18(+4.56%)
Jun 14, 2022
3.970
4.346
3.750
3.845
24,027
-0.06(-1.42%)
Jun 13, 2022
3.750
4.182
3.750
3.900
13,330
-0.23(-5.63%)
Jun 10, 2022
4.785
5.175
3.938
4.133
38,206
-0.64(-13.36%)
Jun 09, 2022
4.154
5.001
3.901
4.770
97,542
+0.66(+16.19%)
Jun 08, 2022
3.900
4.468
3.900
4.106
15,544
-0.17(-3.96%)
Jun 07, 2022
4.441
4.536
3.900
4.275
5,765
+0.04(+1.06%)
Jun 06, 2022
4.050
4.575
4.071
4.230
3,148
-0.12(-2.76%)
Jun 03, 2022
4.068
4.350
4.068
4.350
4,132
+0.29(+7.21%)
Jun 02, 2022
4.125
4.575
4.050
4.058
9,505
-0.12(-2.94%)
Jun 01, 2022
3.900
4.785
3.901
4.181
14,068
-0.02(-0.46%)
May 31, 2022
4.320
4.800
3.908
4.200
11,524
+0.30(+7.61%)
May 27, 2022
3.885
4.051
3.780
3.903
10,028
+0.12(+3.25%)
May 26, 2022
3.984
4.275
3.780
3.780
9,095
-0.03(-0.83%)
May 25, 2022
4.068
4.086
3.767
3.812
14,298
-0.27(-6.72%)
May 24, 2022
4.485
4.905
4.050
4.086
16,810
-0.32(-7.19%)
May 23, 2022
4.365
4.800
4.350
4.402
14,731
+0.04(+0.86%)
May 20, 2022
4.949
4.949
4.350
4.365
5,903
-0.29(-6.16%)
May 19, 2022
4.650
5.220
4.563
4.652
6,394
-0.04(-0.89%)
May 18, 2022
5.250
5.250
4.689
4.694
4,389
-0.38(-7.40%)
May 17, 2022
4.653
5.100
4.653
5.069
9,480
+0.09(+1.75%)
May 16, 2022
4.918
5.070
4.804
4.981
2,013
-0.09(-1.75%)
May 13, 2022
4.800
5.253
4.530
5.070
12,013
+0.12(+2.42%)
May 12, 2022
4.773
5.421
4.502
4.950
14,076
+0.18(+3.77%)
May 11, 2022
4.800
5.220
4.500
4.770
16,307
+0.07(+1.56%)
May 10, 2022
4.650
4.935
4.512
4.697
5,838
-0.01(-0.25%)
May 09, 2022
5.100
5.250
4.101
4.708
30,195
-0.35(-6.97%)
May 06, 2022
5.100
5.250
4.800
5.061
18,159
-0.04(-0.79%)
May 05, 2022
5.580
5.799
4.877
5.101
23,232
-0.15(-2.91%)
May 04, 2022
5.100
5.670
4.546
5.255
39,537
-0.29(-5.25%)
May 03, 2022
5.250
5.670
5.250
5.545
5,637
+0.30(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.