Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.440 +0.090 (+1.68%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.480 8.860 8.480 8.620 27,600 +0.04(+0.47%)
Apr 29, 2021 8.750 8.830 8.500 8.580 42,594 -0.19(-2.17%)
Apr 28, 2021 8.890 8.890 8.505 8.770 48,454 -0.03(-0.34%)
Apr 27, 2021 8.900 8.930 8.200 8.800 140,598 -0.08(-0.90%)
Apr 26, 2021 9.380 9.940 8.745 8.880 813,716 +0.60(+7.25%)
Apr 23, 2021 8.310 8.343 8.210 8.280 9,100 -0.05(-0.60%)
Apr 22, 2021 8.180 8.380 8.180 8.330 29,563 +0.08(+0.97%)
Apr 21, 2021 8.500 8.500 8.110 8.250 50,498 -0.05(-0.60%)
Apr 20, 2021 8.900 8.950 8.220 8.300 83,067 -0.62(-6.95%)
Apr 19, 2021 8.970 9.340 8.740 8.920 166,154 -0.14(-1.55%)
Apr 16, 2021 9.440 9.440 9.050 9.060 15,500 -0.45(-4.73%)
Apr 15, 2021 9.180 9.510 9.020 9.510 26,474 +0.45(+4.97%)
Apr 14, 2021 9.050 9.310 9.050 9.060 8,608 -0.03(-0.33%)
Apr 13, 2021 9.060 9.100 8.970 9.090 91,650 -0.04(-0.44%)
Apr 12, 2021 9.400 9.400 9.110 9.130 43,129 -0.24(-2.56%)
Apr 09, 2021 9.310 9.500 9.250 9.370 16,500 +0.06(+0.64%)
Apr 08, 2021 9.360 9.430 9.240 9.310 68,150 -0.04(-0.43%)
Apr 07, 2021 9.550 9.750 9.350 9.350 81,529 -0.22(-2.30%)
Apr 06, 2021 9.500 9.625 9.360 9.570 11,956 +0.07(+0.74%)
Apr 05, 2021 9.450 9.600 9.360 9.500 26,228 +0.13(+1.39%)
Apr 01, 2021 9.100 9.380 9.070 9.370 55,000 +0.34(+3.77%)
Mar 31, 2021 9.090 9.140 9.000 9.030 31,145 -0.12(-1.31%)
Mar 30, 2021 9.010 9.390 8.990 9.150 40,236 +0.05(+0.55%)
Mar 29, 2021 9.260 9.260 9.010 9.100 35,351 -0.22(-2.36%)
Mar 26, 2021 9.280 9.520 9.040 9.320 194,700 +0.27(+2.98%)
Mar 25, 2021 8.530 9.260 8.430 9.050 113,120 +0.50(+5.85%)
Mar 24, 2021 8.510 8.580 8.420 8.550 27,073 +0.00(+0.00%)
Mar 23, 2021 8.500 8.680 8.450 8.550 19,801 +0.00(+0.00%)
Mar 22, 2021 8.500 8.788 8.500 8.550 13,278 +0.07(+0.83%)
Mar 19, 2021 8.515 8.580 8.410 8.480 33,100 -0.12(-1.40%)
Mar 18, 2021 8.545 8.630 8.406 8.600 26,500 -0.02(-0.23%)
Mar 17, 2021 8.740 8.810 8.570 8.620 26,738 -0.03(-0.35%)
Mar 16, 2021 8.760 8.980 8.550 8.650 44,241 -0.10(-1.14%)
Mar 15, 2021 8.700 8.800 8.650 8.750 22,815 -0.04(-0.46%)
Mar 12, 2021 8.670 8.926 8.670 8.790 4,200 +0.12(+1.38%)
Mar 11, 2021 8.670 8.820 8.640 8.670 24,356 +0.12(+1.40%)
Mar 10, 2021 8.480 8.575 8.410 8.550 67,840 +0.15(+1.79%)
Mar 09, 2021 8.270 8.420 8.240 8.400 35,158 +0.10(+1.20%)
Mar 08, 2021 8.450 8.450 8.190 8.300 147,104 -0.15(-1.78%)
Mar 05, 2021 8.400 8.630 8.250 8.450 62,200 +0.05(+0.60%)
Mar 04, 2021 8.740 8.840 8.180 8.400 313,870 -0.45(-5.08%)
Mar 03, 2021 8.890 9.078 8.850 8.850 70,990 -0.10(-1.12%)
Mar 02, 2021 8.820 9.199 8.820 8.950 64,043 +0.01(+0.11%)
Mar 01, 2021 8.660 9.020 8.600 8.940 75,289 +0.39(+4.56%)
Feb 26, 2021 8.930 8.930 8.525 8.550 87,200 -0.19(-2.17%)
Feb 25, 2021 9.320 9.365 8.660 8.740 191,253 -0.54(-5.82%)
Feb 24, 2021 8.940 9.400 8.900 9.280 262,768 +0.53(+6.06%)
Feb 23, 2021 8.700 8.900 8.120 8.750 1,561,727 -1.28(-12.76%)
Feb 22, 2021 9.520 10.57 9.190 10.03 108,927 +0.57(+6.03%)
Feb 19, 2021 9.190 9.550 9.190 9.460 16,400 +0.19(+2.05%)
Feb 18, 2021 9.230 9.420 8.870 9.270 34,024 -0.30(-3.13%)
Feb 17, 2021 9.600 9.800 9.360 9.570 115,714 -0.36(-3.63%)
Feb 16, 2021 9.510 9.980 9.410 9.930 40,027 +0.80(+8.76%)
Feb 12, 2021 9.135 9.210 9.002 9.130 7,200 -0.07(-0.76%)
Feb 11, 2021 9.200 9.280 9.000 9.200 17,221 +0.00(+0.00%)
Feb 10, 2021 8.810 9.360 8.800 9.200 55,959 +0.58(+6.73%)
Feb 09, 2021 8.490 8.670 8.490 8.620 27,940 +0.29(+3.48%)
Feb 08, 2021 7.950 8.486 7.700 8.330 39,412 +0.36(+4.52%)
Feb 05, 2021 8.050 8.098 7.960 7.970 12,800 -0.07(-0.87%)
Feb 04, 2021 8.000 8.050 7.800 8.040 30,308 -0.26(-3.13%)
Feb 03, 2021 8.380 8.380 8.060 8.300 8,986 +0.10(+1.22%)
Feb 02, 2021 8.040 8.400 8.040 8.200 23,585 +0.21(+2.63%)
Feb 01, 2021 8.250 8.470 7.970 7.990 61,856 +0.04(+0.50%)
Jan 29, 2021 8.400 8.470 7.800 7.950 32,600 -0.43(-5.13%)
Jan 28, 2021 8.300 9.439 8.300 8.380 24,218 +0.05(+0.60%)
Jan 27, 2021 8.800 9.060 8.223 8.330 63,972 -0.76(-8.36%)
Jan 26, 2021 8.860 9.200 8.820 9.090 46,941 -0.26(-2.78%)
Jan 25, 2021 9.510 9.570 8.850 9.350 97,082 -0.60(-6.03%)
Jan 22, 2021 10.99 11.04 9.750 9.950 168,100 -0.08(-0.80%)
Jan 21, 2021 8.300 10.85 8.230 10.03 146,354 +1.82(+22.17%)
Jan 20, 2021 7.800 8.301 7.780 8.210 33,132 +0.26(+3.27%)
Jan 19, 2021 7.820 7.950 7.800 7.950 13,846 -0.14(-1.69%)
Jan 15, 2021 8.300 8.300 8.014 8.086 4,200 -0.14(-1.75%)
Jan 14, 2021 8.450 8.450 8.200 8.230 16,510 -0.08(-0.96%)
Jan 13, 2021 7.990 8.430 7.990 8.310 33,022 +0.43(+5.46%)
Jan 12, 2021 7.730 7.880 7.680 7.880 8,483 +0.14(+1.81%)
Jan 11, 2021 7.900 8.010 7.700 7.740 26,160 -0.36(-4.44%)
Jan 08, 2021 8.500 8.705 7.733 8.100 33,600 -0.34(-4.03%)
Jan 07, 2021 7.700 8.490 7.600 8.440 45,090 +0.74(+9.61%)
Jan 06, 2021 7.210 7.700 7.160 7.700 32,517 +0.10(+1.32%)
Jan 05, 2021 6.900 7.710 6.900 7.600 17,577 +0.52(+7.34%)
Jan 04, 2021 7.560 7.560 7.000 7.080 33,533 -0.46(-6.10%)
Dec 31, 2020 7.540 7.540 7.540 18,837 +0.70(+10.23%)
Dec 30, 2020 6.710 6.950 6.710 6.840 18,837 +0.12(+1.83%)
Dec 29, 2020 6.690 6.770 6.660 6.717 13,269 +0.12(+1.77%)
Dec 28, 2020 6.500 6.600 6.420 6.600 24,692 +0.42(+6.80%)
Dec 24, 2020 6.162 6.250 6.162 6.180 1,600 +0.11(+1.81%)
Dec 23, 2020 6.120 6.120 6.070 6.070 6,569 +0.04(+0.67%)
Dec 22, 2020 6.070 6.160 6.010 6.030 13,573 +0.08(+1.34%)
Dec 21, 2020 6.020 6.025 5.820 5.950 20,286 -0.22(-3.57%)
Dec 18, 2020 6.213 6.213 6.110 6.170 5,400 +0.03(+0.49%)
Dec 17, 2020 6.170 6.200 6.050 6.140 14,346 -0.01(-0.16%)
Dec 16, 2020 6.220 6.220 6.120 6.150 15,796 -0.15(-2.38%)
Dec 15, 2020 6.220 6.330 6.190 6.300 4,888 +0.08(+1.29%)
Dec 14, 2020 6.340 6.340 6.210 6.220 18,288 +0.07(+1.14%)
Dec 11, 2020 6.070 6.290 6.070 6.150 7,000 +0.00(+0.00%)
Dec 10, 2020 6.310 6.350 6.150 6.150 13,297 -0.08(-1.28%)
Dec 09, 2020 6.440 6.440 6.230 6.230 33,662 +0.01(+0.16%)
Dec 08, 2020 6.410 6.430 6.204 6.220 11,798 -0.07(-1.11%)
Dec 07, 2020 6.480 6.480 6.180 6.290 5,073 -0.06(-1.01%)
Dec 04, 2020 6.290 6.480 6.250 6.354 13,400 +0.15(+2.48%)
Dec 03, 2020 6.420 6.450 6.070 6.200 5,794 -0.26(-4.02%)
Dec 02, 2020 6.410 6.480 6.320 6.460 11,400 -0.02(-0.31%)
Dec 01, 2020 6.430 6.630 6.430 6.480 18,033 +0.01(+0.15%)
Nov 30, 2020 6.420 6.500 6.380 6.470 13,098 +0.02(+0.31%)
Nov 27, 2020 6.510 6.710 6.372 6.450 34,400 +0.10(+1.57%)
Nov 25, 2020 6.340 6.360 6.330 6.350 1,900 +0.05(+0.79%)
Nov 24, 2020 6.360 6.410 6.240 6.300 23,231 -0.04(-0.63%)
Nov 23, 2020 6.309 6.390 6.240 6.340 18,259 +0.28(+4.62%)
Nov 20, 2020 6.250 6.420 6.040 6.060 18,400 -0.20(-3.19%)
Nov 19, 2020 6.470 6.470 6.210 6.260 8,005 -0.07(-1.11%)
Nov 18, 2020 6.300 6.460 6.210 6.330 22,805 +0.19(+3.09%)
Nov 17, 2020 6.200 6.300 6.140 6.140 5,971 +0.09(+1.52%)
Nov 16, 2020 6.100 6.149 6.005 6.048 14,945 +0.14(+2.34%)
Nov 13, 2020 5.965 5.965 5.870 5.910 3,800 +0.15(+2.60%)
Nov 12, 2020 5.910 6.000 5.760 5.760 11,987 -0.29(-4.79%)
Nov 11, 2020 5.960 6.050 5.900 6.050 3,568 -0.00(-0.08%)
Nov 10, 2020 5.860 6.055 5.860 6.055 3,124 +0.18(+3.15%)
Nov 09, 2020 6.060 6.100 5.860 5.870 8,623 +0.08(+1.38%)
Nov 06, 2020 5.860 5.860 5.750 5.790 3,700 -0.05(-0.94%)
Nov 05, 2020 5.940 5.940 5.820 5.845 815 +0.04(+0.78%)
Nov 04, 2020 5.840 5.925 5.800 5.800 3,707 +0.13(+2.29%)
Nov 03, 2020 5.810 5.810 5.670 5.670 3,015 -0.19(-3.24%)
Nov 02, 2020 5.690 5.880 5.675 5.860 4,746 +0.27(+4.85%)
Oct 30, 2020 6.180 6.180 5.550 5.589 4,900 -0.13(-2.32%)
Oct 29, 2020 5.660 5.722 5.580 5.722 8,385 +0.14(+2.54%)
Oct 28, 2020 5.750 5.780 5.570 5.580 12,104 -0.22(-3.79%)
Oct 27, 2020 6.120 6.120 5.790 5.800 3,420 -0.24(-3.99%)
Oct 26, 2020 6.135 6.135 6.000 6.041 8,158 -0.16(-2.56%)
Oct 23, 2020 6.081 6.200 6.061 6.200 1,600 +0.18(+2.99%)
Oct 22, 2020 6.220 6.220 6.000 6.020 2,418 -0.25(-4.04%)
Oct 21, 2020 6.140 6.274 6.130 6.274 2,925 +0.25(+4.21%)
Oct 20, 2020 6.180 6.310 6.020 6.020 9,665 -0.23(-3.68%)
Oct 19, 2020 6.200 6.365 5.980 6.250 18,989 +0.24(+3.99%)
Oct 16, 2020 6.080 6.200 6.010 6.010 2,500 -0.02(-0.39%)
Oct 15, 2020 6.010 6.040 6.010 6.033 2,370 -0.02(-0.28%)
Oct 14, 2020 6.220 6.350 6.010 6.050 12,641 +0.08(+1.42%)
Oct 13, 2020 6.100 6.100 5.830 5.965 2,798 +0.04(+0.59%)
Oct 12, 2020 5.900 6.170 5.840 5.930 5,919 +0.03(+0.51%)
Oct 09, 2020 5.900 6.110 5.890 5.900 6,900 -0.04(-0.67%)
Oct 08, 2020 6.170 6.170 5.833 5.940 3,392 +0.20(+3.48%)
Oct 07, 2020 5.550 5.897 5.550 5.740 34,368 +0.06(+1.06%)
Oct 06, 2020 5.650 5.900 5.550 5.680 49,798 +0.00(+0.00%)
Oct 05, 2020 5.700 5.840 5.670 5.680 11,549 -0.13(-2.25%)
Oct 02, 2020 5.795 5.811 5.795 5.811 1,200 -0.19(-3.15%)
Oct 01, 2020 5.850 6.012 5.750 6.000 5,271 +0.17(+2.87%)
Sep 30, 2020 5.900 5.923 5.780 5.832 4,346 -0.07(-1.15%)
Sep 29, 2020 5.850 5.900 5.810 5.900 2,702 -0.02(-0.34%)
Sep 28, 2020 5.910 5.927 5.823 5.920 5,384 +0.08(+1.46%)
Sep 25, 2020 5.700 5.835 5.695 5.835 2,900 +0.21(+3.64%)
Sep 24, 2020 5.750 5.750 5.630 5.630 7,840 -0.16(-2.76%)
Sep 23, 2020 5.900 5.900 5.780 5.790 7,242 -0.08(-1.33%)
Sep 22, 2020 5.800 5.931 5.790 5.868 4,672 -0.03(-0.54%)
Sep 21, 2020 5.970 5.970 5.800 5.900 7,967 -0.15(-2.48%)
Sep 18, 2020 6.010 6.200 6.000 6.050 8,000 +0.06(+1.00%)
Sep 17, 2020 5.930 6.120 5.930 5.990 3,242 -0.15(-2.44%)
Sep 16, 2020 6.140 6.150 6.070 6.140 1,571 +0.06(+0.99%)
Sep 15, 2020 6.050 6.250 6.000 6.080 11,042 +0.12(+2.01%)
Sep 14, 2020 5.930 6.090 5.860 5.960 9,292 +0.01(+0.17%)
Sep 11, 2020 6.020 6.110 5.824 5.950 12,500 -0.06(-1.00%)
Sep 10, 2020 6.120 6.430 6.010 6.010 7,335 -0.20(-3.22%)
Sep 09, 2020 6.190 6.280 6.190 6.210 21,935 -0.24(-3.72%)
Sep 08, 2020 6.600 6.600 6.300 6.450 10,007 -0.28(-4.16%)
Sep 04, 2020 6.840 6.870 6.500 6.730 20,700 -0.21(-3.03%)
Sep 03, 2020 7.280 7.710 6.810 6.940 27,517 -0.81(-10.45%)
Sep 02, 2020 7.530 7.750 7.420 7.750 24,378 -0.25(-3.12%)
Sep 01, 2020 7.660 8.000 7.620 8.000 26,194 +0.15(+1.91%)
Aug 31, 2020 7.570 7.850 7.510 7.850 19,241 +0.18(+2.35%)
Aug 28, 2020 7.420 7.750 7.420 7.670 36,900 +0.27(+3.65%)
Aug 27, 2020 7.500 7.500 7.050 7.400 46,396 -0.23(-3.01%)
Aug 26, 2020 7.690 7.760 7.360 7.630 42,791 -0.27(-3.42%)
Aug 25, 2020 7.950 8.090 7.570 7.900 85,965 +0.55(+7.48%)
Aug 24, 2020 8.400 8.400 7.000 7.350 777,457 +0.87(+13.43%)
Aug 21, 2020 6.700 6.700 6.360 6.480 2,100 +0.06(+0.93%)
Aug 20, 2020 6.630 6.630 6.420 6.420 1,004 -0.24(-3.60%)
Aug 19, 2020 6.700 6.800 6.420 6.660 23,323 -0.18(-2.63%)
Aug 18, 2020 6.850 6.850 6.700 6.840 3,458 -0.16(-2.29%)
Aug 17, 2020 6.930 7.000 6.670 7.000 3,478 +0.05(+0.72%)
Aug 14, 2020 6.820 6.950 6.660 6.950 5,800 +0.12(+1.76%)
Aug 13, 2020 6.751 6.830 6.610 6.830 5,293 +0.22(+3.33%)
Aug 12, 2020 6.550 6.785 6.550 6.610 26,460 +0.34(+5.42%)
Aug 11, 2020 6.087 6.360 6.087 6.270 11,644 +0.18(+2.96%)
Aug 10, 2020 5.990 6.120 5.910 6.090 8,038 -0.07(-1.14%)
Aug 07, 2020 6.000 6.350 6.000 6.160 7,600 +0.05(+0.90%)
Aug 06, 2020 6.080 6.407 6.050 6.105 7,683 +0.03(+0.41%)
Aug 05, 2020 6.050 6.190 6.000 6.080 1,525 -0.01(-0.16%)
Aug 04, 2020 6.040 6.125 6.040 6.090 1,380 -0.09(-1.46%)
Aug 03, 2020 6.250 6.250 5.960 6.180 8,000 +0.23(+3.83%)
Jul 31, 2020 5.960 5.960 5.900 5.952 1,000 +0.04(+0.71%)
Jul 30, 2020 6.000 6.000 5.900 5.910 1,427 -0.13(-2.15%)
Jul 29, 2020 6.040 6.040 6.040 6.040 489 -0.06(-0.98%)
Jul 28, 2020 6.070 6.103 6.070 6.100 1,410 -0.05(-0.81%)
Jul 27, 2020 6.220 6.220 6.010 6.150 3,208 -0.25(-3.91%)
Jul 24, 2020 6.420 6.420 6.010 6.400 3,800 -0.08(-1.23%)
Jul 23, 2020 6.380 6.490 6.210 6.480 17,807 +0.48(+8.00%)
Jul 22, 2020 6.140 6.190 5.940 6.000 15,492 +0.12(+2.04%)
Jul 21, 2020 6.550 6.740 5.870 5.880 67,714 +0.00(+0.00%)
Jul 20, 2020 5.770 6.000 5.770 5.880 4,415 +0.11(+1.91%)
Jul 17, 2020 5.790 5.930 5.770 5.770 800 -0.02(-0.35%)
Jul 16, 2020 5.750 5.920 5.660 5.790 4,606 -0.03(-0.52%)
Jul 15, 2020 5.900 5.900 5.766 5.820 2,226 -0.08(-1.35%)
Jul 14, 2020 5.740 5.900 5.740 5.900 1,504 +0.17(+2.97%)
Jul 13, 2020 5.710 5.910 5.580 5.730 8,747 +0.18(+3.24%)
Jul 10, 2020 5.590 5.710 5.550 5.550 9,300 +0.03(+0.54%)
Jul 09, 2020 5.680 5.720 5.520 5.520 4,916 -0.15(-2.65%)
Jul 08, 2020 5.670 5.670 5.670 5.670 858 -0.08(-1.39%)
Jul 07, 2020 5.850 5.900 5.750 5.750 8,658 -0.20(-3.36%)
Jul 06, 2020 5.850 5.990 5.850 5.950 1,703 -0.09(-1.49%)
Jul 02, 2020 6.180 6.200 6.040 6.040 4,500 +0.05(+0.83%)
Jul 01, 2020 6.160 6.160 5.900 5.990 9,601 +0.07(+1.18%)
Jun 30, 2020 5.900 5.920 5.900 5.920 7,427 +0.03(+0.51%)
Jun 29, 2020 6.020 6.020 5.810 5.890 9,275 -0.17(-2.81%)
Jun 26, 2020 6.165 6.250 6.024 6.060 5,600 +0.02(+0.33%)
Jun 25, 2020 6.060 6.170 6.020 6.040 4,718 -0.11(-1.82%)
Jun 24, 2020 6.390 6.430 6.020 6.152 19,780 -0.10(-1.54%)
Jun 23, 2020 6.140 6.750 6.051 6.249 12,053 +0.05(+0.78%)
Jun 22, 2020 6.160 6.260 6.010 6.200 10,718 -0.16(-2.52%)
Jun 19, 2020 6.490 6.530 6.324 6.360 6,400 -0.10(-1.55%)
Jun 18, 2020 6.700 6.700 6.380 6.460 9,437 -0.41(-5.97%)
Jun 17, 2020 7.070 7.070 6.870 6.870 1,883 -0.05(-0.72%)
Jun 16, 2020 6.910 6.920 6.910 6.920 1,129 -0.03(-0.44%)
Jun 15, 2020 6.830 6.951 6.820 6.951 2,558 -0.37(-5.05%)
Jun 12, 2020 6.900 7.320 6.890 7.320 2,800 +0.51(+7.49%)
Jun 11, 2020 7.120 7.120 6.801 6.810 4,719 -0.59(-7.97%)
Jun 10, 2020 7.300 7.400 7.300 7.400 1,770 +0.10(+1.35%)
Jun 09, 2020 7.080 7.318 7.070 7.301 1,969 +0.28(+4.01%)
Jun 08, 2020 6.900 7.160 6.770 7.020 13,898 +0.12(+1.74%)
Jun 05, 2020 6.780 7.460 6.780 6.900 2,600 +0.10(+1.47%)
Jun 04, 2020 6.770 6.990 6.690 6.800 2,386 +0.01(+0.15%)
Jun 03, 2020 6.780 7.016 6.755 6.790 6,080 -0.50(-6.87%)
Jun 02, 2020 7.050 7.291 7.050 7.291 825 -0.06(-0.83%)
Jun 01, 2020 7.230 7.470 6.770 7.352 7,119 -0.45(-5.75%)
May 29, 2020 7.800 7.800 7.800 7.800 500 -0.01(-0.13%)
May 28, 2020 8.000 8.000 7.810 7.810 506 -0.08(-1.01%)
May 27, 2020 7.760 7.890 7.570 7.890 4,171 -0.04(-0.44%)
May 26, 2020 7.925 7.925 7.925 7.925 1,337 -0.34(-4.17%)
May 22, 2020 8.050 8.270 7.950 8.270 2,800 +0.27(+3.37%)
May 21, 2020 8.131 8.131 7.836 8.000 3,538 -0.24(-2.91%)
May 20, 2020 8.240 8.500 8.240 8.240 748 -0.03(-0.38%)
May 19, 2020 8.270 8.300 8.240 8.272 1,134 +0.02(+0.26%)
May 18, 2020 8.101 8.251 7.790 8.251 1,642 +0.35(+4.37%)
May 15, 2020 7.350 8.070 7.350 7.905 300 -0.08(-1.06%)
May 14, 2020 8.000 8.000 7.660 7.990 1,964 -0.24(-2.92%)
May 13, 2020 8.230 8.230 8.230 8.230 335 -0.22(-2.60%)
May 12, 2020 8.460 8.460 8.440 8.450 358 -0.01(-0.12%)
May 11, 2020 8.460 8.460 8.460 8.460 437 -0.01(-0.12%)
May 08, 2020 8.500 8.500 8.470 8.470 300 -0.04(-0.48%)
May 07, 2020 8.330 8.570 8.180 8.511 26,549 +0.33(+4.04%)
May 06, 2020 8.330 8.385 8.180 8.180 1,217 +0.00(+0.00%)
May 05, 2020 8.300 8.300 8.180 8.180 2,310 +0.00(+0.00%)
May 04, 2020 8.200 8.220 7.710 8.180 3,797 -0.37(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.