Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.84
-0.54 (-4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.870
2.895
2.750
2.830
107,956
-0.06(-2.08%)
Apr 29, 2020
2.820
2.950
2.820
2.890
148,145
+0.09(+3.21%)
Apr 28, 2020
2.940
2.940
2.760
2.800
115,971
+0.01(+0.36%)
Apr 27, 2020
2.800
2.840
2.750
2.790
145,087
+0.03(+1.09%)
Apr 24, 2020
2.800
2.870
2.713
2.760
285,100
+0.00(+0.00%)
Apr 23, 2020
2.790
2.840
2.730
2.760
174,958
+0.02(+0.73%)
Apr 22, 2020
2.690
2.770
2.670
2.740
75,781
+0.06(+2.24%)
Apr 21, 2020
2.710
2.766
2.650
2.680
138,919
-0.11(-3.94%)
Apr 20, 2020
2.830
2.872
2.770
2.790
239,957
-0.03(-1.06%)
Apr 17, 2020
2.650
2.900
2.650
2.820
294,300
+0.06(+2.17%)
Apr 16, 2020
2.680
2.810
2.630
2.760
168,625
+0.13(+4.94%)
Apr 15, 2020
2.710
2.790
2.510
2.630
428,804
-0.16(-5.73%)
Apr 14, 2020
2.730
2.930
2.590
2.790
1,443,754
+0.15(+5.68%)
Apr 13, 2020
2.460
2.640
2.350
2.640
381,654
+0.17(+6.88%)
Apr 09, 2020
2.470
2.530
2.440
2.470
147,700
+0.02(+0.82%)
Apr 08, 2020
2.530
2.550
2.440
2.450
205,381
-0.03(-1.21%)
Apr 07, 2020
2.560
2.560
2.400
2.480
179,823
+0.04(+1.64%)
Apr 06, 2020
2.490
2.510
2.360
2.440
135,331
-0.02(-0.81%)
Apr 03, 2020
2.420
2.480
2.350
2.460
89,600
+0.07(+2.93%)
Apr 02, 2020
2.470
2.470
2.280
2.390
132,390
-0.08(-3.24%)
Apr 01, 2020
2.370
2.500
2.370
2.470
105,159
-0.01(-0.40%)
Mar 31, 2020
2.430
2.530
2.390
2.480
97,614
+0.09(+3.77%)
Mar 30, 2020
2.460
2.520
2.390
2.390
74,526
-0.08(-3.24%)
Mar 27, 2020
2.410
2.500
2.342
2.470
119,800
+0.01(+0.41%)
Mar 26, 2020
2.430
2.620
2.370
2.460
180,313
+0.01(+0.41%)
Mar 25, 2020
2.380
2.500
2.270
2.450
197,227
+0.07(+2.94%)
Mar 24, 2020
2.280
2.400
2.200
2.380
104,716
+0.17(+7.69%)
Mar 23, 2020
2.080
2.210
2.000
2.210
103,257
+0.12(+5.74%)
Mar 20, 2020
2.050
2.300
2.000
2.090
241,900
+0.11(+5.56%)
Mar 19, 2020
1.740
2.040
1.740
1.980
99,724
+0.24(+13.79%)
Mar 18, 2020
1.750
1.820
1.610
1.740
304,021
-0.06(-3.33%)
Mar 17, 2020
1.770
1.860
1.620
1.800
207,826
+0.06(+3.45%)
Mar 16, 2020
1.300
2.040
1.300
1.740
589,872
-0.55(-24.02%)
Mar 13, 2020
2.250
2.590
2.060
2.290
655,300
+0.17(+8.02%)
Mar 12, 2020
2.270
2.340
2.020
2.120
415,662
-0.36(-14.52%)
Mar 11, 2020
2.590
2.690
2.390
2.480
480,623
-0.16(-6.06%)
Mar 10, 2020
2.740
2.740
2.340
2.640
584,007
-0.01(-0.38%)
Mar 09, 2020
2.720
2.780
2.570
2.650
196,077
-0.26(-8.93%)
Mar 06, 2020
3.020
3.033
2.840
2.910
389,100
-0.15(-4.90%)
Mar 05, 2020
3.020
3.170
2.940
3.060
600,180
-0.09(-2.86%)
Mar 04, 2020
2.790
3.450
2.670
3.150
1,901,571
+0.29(+10.14%)
Mar 03, 2020
2.950
3.050
2.830
2.860
212,289
-0.10(-3.38%)
Mar 02, 2020
2.950
3.000
2.720
2.960
260,540
+0.06(+2.07%)
Feb 28, 2020
2.800
2.930
2.750
2.900
290,400
+0.06(+2.11%)
Feb 27, 2020
2.900
2.970
2.710
2.840
169,464
-0.06(-2.07%)
Feb 26, 2020
2.850
2.950
2.830
2.900
191,966
+0.02(+0.69%)
Feb 25, 2020
3.000
3.020
2.720
2.880
429,028
-0.11(-3.68%)
Feb 24, 2020
3.130
3.160
2.990
2.990
332,457
-0.17(-5.38%)
Feb 21, 2020
3.170
3.240
3.080
3.160
154,700
+0.00(+0.00%)
Feb 20, 2020
3.180
3.220
3.010
3.160
99,704
-0.03(-0.94%)
Feb 19, 2020
3.050
3.220
3.010
3.190
189,956
+0.14(+4.59%)
Feb 18, 2020
3.010
3.170
2.980
3.050
229,523
+0.07(+2.35%)
Feb 14, 2020
2.920
3.040
2.920
2.980
373,400
+0.04(+1.36%)
Feb 13, 2020
3.050
3.140
2.900
2.940
208,015
-0.09(-2.97%)
Feb 12, 2020
2.950
3.170
2.950
3.030
245,600
+0.09(+3.06%)
Feb 11, 2020
2.930
2.990
2.850
2.940
190,910
+0.02(+0.68%)
Feb 10, 2020
2.940
3.000
2.800
2.920
229,522
+0.00(+0.00%)
Feb 07, 2020
2.910
3.020
2.900
2.920
309,200
-0.05(-1.68%)
Feb 06, 2020
2.980
3.030
2.940
2.970
169,731
+0.04(+1.37%)
Feb 05, 2020
3.000
3.020
2.870
2.930
219,338
-0.04(-1.35%)
Feb 04, 2020
3.020
3.100
2.860
2.970
803,907
-0.05(-1.66%)
Feb 03, 2020
3.210
3.230
3.000
3.020
339,406
-0.13(-4.13%)
Jan 31, 2020
3.440
3.440
3.050
3.150
541,200
-0.27(-7.89%)
Jan 30, 2020
3.650
3.670
3.310
3.420
345,485
-0.25(-6.81%)
Jan 29, 2020
3.930
3.930
3.540
3.670
424,311
-0.27(-6.85%)
Jan 28, 2020
4.010
4.180
3.660
3.940
729,299
-0.32(-7.51%)
Jan 27, 2020
3.430
4.440
3.380
4.260
2,028,621
+0.79(+22.77%)
Jan 24, 2020
3.500
3.640
3.380
3.470
268,800
-0.06(-1.70%)
Jan 23, 2020
3.720
3.820
3.530
3.530
236,552
-0.22(-5.87%)
Jan 22, 2020
3.840
3.900
3.600
3.750
329,356
-0.16(-4.09%)
Jan 21, 2020
3.500
4.340
3.460
3.910
619,616
+0.44(+12.52%)
Jan 17, 2020
3.500
3.590
3.100
3.475
967,600
-0.19(-5.31%)
Jan 16, 2020
3.600
3.730
3.350
3.670
1,365,886
+0.06(+1.66%)
Jan 15, 2020
3.320
3.640
3.320
3.610
462,716
+0.28(+8.41%)
Jan 14, 2020
3.210
3.340
3.200
3.330
366,745
+0.11(+3.42%)
Jan 13, 2020
3.440
3.440
3.170
3.220
383,659
-0.28(-8.00%)
Jan 10, 2020
3.540
3.780
3.260
3.500
662,000
-0.30(-7.89%)
Jan 09, 2020
3.760
3.950
3.730
3.800
158,488
+0.07(+1.88%)
Jan 08, 2020
3.850
3.950
3.670
3.730
214,542
-0.12(-3.12%)
Jan 07, 2020
3.640
3.960
3.561
3.850
285,055
+0.23(+6.35%)
Jan 06, 2020
3.430
3.730
3.300
3.620
160,959
+0.19(+5.54%)
Jan 03, 2020
3.420
3.460
3.200
3.430
151,300
+0.02(+0.59%)
Jan 02, 2020
3.860
3.890
3.100
3.410
685,728
-0.43(-11.20%)
Dec 31, 2019
3.550
3.980
3.500
3.840
504,100
+0.34(+9.71%)
Dec 30, 2019
3.220
3.590
3.020
3.500
629,155
+0.34(+10.76%)
Dec 27, 2019
2.830
3.240
2.720
3.160
1,130,000
+0.51(+19.25%)
Dec 26, 2019
2.550
2.680
2.460
2.650
131,569
+0.06(+2.32%)
Dec 24, 2019
2.540
2.650
2.460
2.590
52,600
+0.05(+1.97%)
Dec 23, 2019
2.410
2.550
2.400
2.540
119,008
+0.13(+5.39%)
Dec 20, 2019
2.390
2.450
2.385
2.410
275,900
+0.02(+0.84%)
Dec 19, 2019
2.450
2.460
2.370
2.390
103,580
-0.06(-2.45%)
Dec 18, 2019
2.450
2.500
2.370
2.450
165,337
+0.02(+0.82%)
Dec 17, 2019
2.580
2.589
2.400
2.430
199,836
-0.15(-5.81%)
Dec 16, 2019
2.580
2.640
2.530
2.580
98,179
+0.00(+0.00%)
Dec 13, 2019
2.700
2.700
2.450
2.580
133,100
-0.06(-2.27%)
Dec 12, 2019
2.660
2.700
2.610
2.640
96,825
-0.01(-0.38%)
Dec 11, 2019
2.690
2.750
2.600
2.650
162,944
-0.04(-1.49%)
Dec 10, 2019
2.710
2.740
2.610
2.690
200,608
-0.02(-0.74%)
Dec 09, 2019
2.810
2.820
2.640
2.710
373,092
+0.07(+2.65%)
Dec 06, 2019
2.540
2.670
2.520
2.640
290,700
+0.14(+5.60%)
Dec 05, 2019
2.540
2.589
2.450
2.500
121,186
+0.01(+0.40%)
Dec 04, 2019
2.480
2.680
2.400
2.490
511,689
+0.12(+5.06%)
Dec 03, 2019
2.410
2.480
2.350
2.370
247,163
-0.05(-2.07%)
Dec 02, 2019
2.370
2.430
2.310
2.420
351,910
+0.07(+2.98%)
Nov 29, 2019
2.280
2.380
2.260
2.350
70,300
+0.05(+2.17%)
Nov 27, 2019
2.380
2.470
2.200
2.300
346,000
-0.06(-2.54%)
Nov 26, 2019
2.490
2.490
2.360
2.360
212,452
-0.11(-4.45%)
Nov 25, 2019
2.320
2.480
2.300
2.470
156,384
+0.16(+6.93%)
Nov 22, 2019
2.300
2.370
2.290
2.310
80,400
+0.03(+1.32%)
Nov 21, 2019
2.200
2.320
2.190
2.280
99,956
+0.02(+0.88%)
Nov 20, 2019
2.340
2.380
2.260
2.260
111,422
-0.05(-2.16%)
Nov 19, 2019
2.330
2.410
2.250
2.310
100,004
-0.02(-0.86%)
Nov 18, 2019
2.400
2.450
2.320
2.330
162,842
-0.06(-2.51%)
Nov 15, 2019
2.430
2.539
2.350
2.390
349,300
-0.01(-0.42%)
Nov 14, 2019
2.280
2.480
2.230
2.400
252,270
+0.11(+4.80%)
Nov 13, 2019
2.290
2.370
2.120
2.290
173,020
+0.01(+0.44%)
Nov 12, 2019
2.381
2.391
2.260
2.280
115,984
-0.05(-2.15%)
Nov 11, 2019
2.370
2.520
2.330
2.330
188,742
-0.05(-2.10%)
Nov 08, 2019
2.300
2.420
2.292
2.380
191,200
+0.09(+3.93%)
Nov 07, 2019
2.200
2.350
2.190
2.290
97,280
+0.08(+3.62%)
Nov 06, 2019
2.300
2.309
2.190
2.210
83,322
-0.07(-3.07%)
Nov 05, 2019
2.400
2.400
2.150
2.280
129,716
-0.08(-3.39%)
Nov 04, 2019
2.350
2.450
2.350
2.360
161,295
+0.02(+0.85%)
Nov 01, 2019
2.210
2.450
2.210
2.340
292,500
+0.15(+6.85%)
Oct 31, 2019
2.110
2.310
2.110
2.190
191,578
+0.09(+4.29%)
Oct 30, 2019
1.940
2.240
1.940
2.100
459,634
+0.15(+7.69%)
Oct 29, 2019
1.960
2.030
1.910
1.950
152,366
-0.03(-1.52%)
Oct 28, 2019
1.900
2.030
1.900
1.980
186,155
+0.12(+6.45%)
Oct 25, 2019
1.850
1.910
1.810
1.860
40,100
+0.01(+0.54%)
Oct 24, 2019
1.920
1.920
1.830
1.850
58,868
-0.05(-2.63%)
Oct 23, 2019
1.900
1.940
1.860
1.900
44,299
+0.00(+0.26%)
Oct 22, 2019
1.900
1.950
1.850
1.895
67,933
+0.01(+0.26%)
Oct 21, 2019
1.860
1.920
1.830
1.890
95,936
+0.01(+0.53%)
Oct 18, 2019
1.930
1.950
1.860
1.880
97,500
-0.04(-2.08%)
Oct 17, 2019
1.920
1.970
1.871
1.920
66,521
-0.02(-1.03%)
Oct 16, 2019
1.880
1.950
1.850
1.940
44,821
+0.05(+2.65%)
Oct 15, 2019
1.810
1.900
1.790
1.890
81,960
+0.08(+4.42%)
Oct 14, 2019
1.850
1.850
1.771
1.810
81,040
-0.01(-0.55%)
Oct 11, 2019
1.820
1.930
1.760
1.820
95,100
+0.01(+0.55%)
Oct 10, 2019
1.820
1.850
1.760
1.810
64,751
-0.02(-1.09%)
Oct 09, 2019
1.820
1.860
1.780
1.830
82,148
+0.06(+3.39%)
Oct 08, 2019
1.890
1.930
1.700
1.770
170,777
-0.11(-5.85%)
Oct 07, 2019
1.920
1.960
1.850
1.880
97,951
-0.05(-2.59%)
Oct 04, 2019
1.900
1.970
1.890
1.930
69,400
+0.05(+2.66%)
Oct 03, 2019
1.800
1.930
1.770
1.880
104,070
+0.06(+3.30%)
Oct 02, 2019
1.880
1.920
1.810
1.820
184,968
-0.11(-5.94%)
Oct 01, 2019
1.980
2.030
1.920
1.935
101,279
-0.06(-3.01%)
Sep 30, 2019
1.990
2.030
1.940
1.995
258,520
+0.06(+2.84%)
Sep 27, 2019
1.860
1.980
1.840
1.940
346,400
+0.11(+6.01%)
Sep 26, 2019
1.840
1.910
1.810
1.830
172,311
-0.01(-0.54%)
Sep 25, 2019
1.890
1.990
1.820
1.840
275,706
-0.03(-1.60%)
Sep 24, 2019
1.930
2.010
1.810
1.870
267,913
-0.09(-4.59%)
Sep 23, 2019
1.910
1.990
1.880
1.960
133,998
+0.06(+3.16%)
Sep 20, 2019
2.000
2.025
1.900
1.900
244,600
-0.08(-4.04%)
Sep 19, 2019
1.960
2.030
1.940
1.980
232,639
+0.00(+0.00%)
Sep 18, 2019
2.040
2.120
1.930
1.980
253,191
-0.08(-3.88%)
Sep 17, 2019
2.070
2.110
2.030
2.060
251,890
-0.03(-1.44%)
Sep 16, 2019
2.160
2.165
2.050
2.090
198,728
-0.04(-1.88%)
Sep 13, 2019
2.140
2.170
2.110
2.130
119,500
-0.02(-0.93%)
Sep 12, 2019
2.120
2.170
2.100
2.150
118,657
+0.02(+0.94%)
Sep 11, 2019
2.070
2.150
2.040
2.130
155,499
+0.08(+3.90%)
Sep 10, 2019
2.080
2.170
2.025
2.050
374,314
-0.05(-2.38%)
Sep 09, 2019
2.180
2.240
2.070
2.100
308,827
-0.08(-3.67%)
Sep 06, 2019
2.230
2.250
2.110
2.180
420,200
-0.05(-2.24%)
Sep 05, 2019
2.100
2.250
2.090
2.230
1,068,112
+0.11(+5.19%)
Sep 04, 2019
2.360
2.360
2.030
2.120
2,345,122
-0.23(-9.79%)
Sep 03, 2019
3.000
3.090
2.340
2.350
17,027,654
+0.67(+39.88%)
Aug 30, 2019
1.810
1.850
1.660
1.680
107,100
-0.10(-5.62%)
Aug 29, 2019
1.520
1.850
1.520
1.780
276,979
+0.28(+18.67%)
Aug 28, 2019
1.480
1.630
1.435
1.500
155,040
+0.00(+0.00%)
Aug 27, 2019
1.350
1.600
1.320
1.500
127,938
+0.15(+11.11%)
Aug 26, 2019
1.410
1.440
1.320
1.350
48,090
-0.08(-5.59%)
Aug 23, 2019
1.400
1.480
1.400
1.430
24,800
+0.02(+1.42%)
Aug 22, 2019
1.370
1.520
1.370
1.410
30,383
+0.03(+2.17%)
Aug 21, 2019
1.360
1.380
1.330
1.380
13,240
+0.08(+6.15%)
Aug 20, 2019
1.450
1.450
1.300
1.300
51,432
-0.17(-11.56%)
Aug 19, 2019
1.310
1.470
1.260
1.470
87,122
+0.13(+9.70%)
Aug 16, 2019
1.280
1.360
1.222
1.340
39,700
+0.06(+4.69%)
Aug 15, 2019
1.300
1.330
1.240
1.280
63,119
-0.04(-3.03%)
Aug 14, 2019
1.300
1.330
1.300
1.320
13,526
+0.01(+0.76%)
Aug 13, 2019
1.290
1.350
1.260
1.310
83,232
-0.01(-0.76%)
Aug 12, 2019
1.300
1.353
1.270
1.320
21,168
+0.02(+1.54%)
Aug 09, 2019
1.310
1.420
1.240
1.300
104,500
+0.00(+0.00%)
Aug 08, 2019
1.330
1.360
1.280
1.300
89,230
-0.03(-2.26%)
Aug 07, 2019
1.250
1.340
1.250
1.330
41,193
+0.08(+6.40%)
Aug 06, 2019
1.350
1.400
1.250
1.250
80,273
-0.10(-7.41%)
Aug 05, 2019
1.310
1.380
1.252
1.350
55,809
+0.02(+1.50%)
Aug 02, 2019
1.340
1.390
1.230
1.330
70,700
-0.02(-1.48%)
Aug 01, 2019
1.410
1.413
1.310
1.350
81,874
-0.07(-4.93%)
Jul 31, 2019
1.540
1.548
1.258
1.420
176,629
-0.13(-8.39%)
Jul 30, 2019
1.520
1.580
1.430
1.550
212,070
-0.07(-4.32%)
Jul 29, 2019
1.750
2.180
1.550
1.620
2,118,271
+0.02(+1.25%)
Jul 26, 2019
1.670
1.670
1.600
1.600
24,900
-0.05(-3.03%)
Jul 25, 2019
1.720
1.720
1.630
1.650
27,707
-0.06(-3.51%)
Jul 24, 2019
1.700
1.710
1.660
1.710
16,331
+0.04(+2.40%)
Jul 23, 2019
1.610
1.730
1.610
1.670
52,641
+0.06(+3.73%)
Jul 22, 2019
1.640
1.660
1.600
1.610
75,257
-0.03(-1.83%)
Jul 19, 2019
1.687
1.700
1.598
1.640
25,500
-0.05(-2.96%)
Jul 18, 2019
1.720
1.730
1.650
1.690
77,898
-0.03(-1.74%)
Jul 17, 2019
1.620
1.730
1.590
1.720
187,429
+0.11(+6.83%)
Jul 16, 2019
1.610
1.640
1.600
1.610
27,939
+0.00(+0.00%)
Jul 15, 2019
1.700
1.700
1.610
1.610
66,503
-0.09(-5.29%)
Jul 12, 2019
1.700
1.720
1.660
1.700
30,400
+0.02(+1.19%)
Jul 11, 2019
1.700
1.715
1.660
1.680
17,251
+0.02(+1.20%)
Jul 10, 2019
1.714
1.714
1.650
1.660
24,668
-0.02(-1.19%)
Jul 09, 2019
1.670
1.700
1.670
1.680
14,932
-0.01(-0.59%)
Jul 08, 2019
1.720
1.720
1.651
1.690
86,965
+0.06(+3.68%)
Jul 05, 2019
1.650
1.710
1.620
1.630
32,300
-0.03(-1.81%)
Jul 03, 2019
1.605
1.660
1.605
1.660
13,100
+0.01(+0.61%)
Jul 02, 2019
1.660
1.680
1.610
1.650
32,108
+0.00(+0.00%)
Jul 01, 2019
1.720
1.720
1.580
1.650
48,068
-0.03(-1.79%)
Jun 28, 2019
1.590
1.680
1.571
1.680
43,300
+0.11(+7.01%)
Jun 27, 2019
1.540
1.570
1.500
1.570
71,758
+0.05(+3.29%)
Jun 26, 2019
1.580
1.600
1.510
1.520
73,539
-0.08(-5.00%)
Jun 25, 2019
1.690
1.700
1.580
1.600
90,724
-0.08(-4.76%)
Jun 24, 2019
1.640
1.710
1.600
1.680
84,783
+0.01(+0.60%)
Jun 21, 2019
1.650
1.677
1.590
1.670
92,900
+0.00(+0.00%)
Jun 20, 2019
1.690
1.730
1.640
1.670
130,015
+0.01(+0.60%)
Jun 19, 2019
1.600
1.670
1.564
1.660
83,920
+0.11(+7.10%)
Jun 18, 2019
1.640
1.660
1.540
1.550
135,385
-0.05(-3.13%)
Jun 17, 2019
1.560
1.690
1.550
1.600
202,232
+0.06(+3.90%)
Jun 14, 2019
1.560
1.590
1.540
1.540
80,500
-0.05(-3.14%)
Jun 13, 2019
1.540
1.590
1.490
1.590
156,735
+0.07(+4.61%)
Jun 12, 2019
1.560
1.590
1.460
1.520
165,282
-0.04(-2.56%)
Jun 11, 2019
1.650
1.650
1.460
1.560
368,010
-0.07(-4.29%)
Jun 10, 2019
1.620
1.640
1.572
1.630
88,131
+0.01(+0.62%)
Jun 07, 2019
1.690
1.740
1.580
1.620
519,900
-0.06(-3.57%)
Jun 06, 2019
1.650
1.920
1.592
1.680
943,664
+0.19(+12.75%)
Jun 05, 2019
1.480
1.600
1.410
1.490
327,177
-0.03(-1.97%)
Jun 04, 2019
1.650
1.650
1.470
1.520
222,275
-0.09(-5.59%)
Jun 03, 2019
1.610
1.700
1.540
1.610
89,574
+0.00(+0.00%)
May 31, 2019
1.710
1.760
1.590
1.610
73,300
-0.14(-8.00%)
May 30, 2019
1.760
1.790
1.732
1.750
38,202
-0.01(-0.57%)
May 29, 2019
1.780
1.820
1.660
1.760
156,713
-0.04(-2.22%)
May 28, 2019
1.940
1.940
1.770
1.800
133,850
-0.12(-6.25%)
May 24, 2019
1.940
1.950
1.870
1.920
99,900
+0.02(+1.05%)
May 23, 2019
1.910
1.970
1.860
1.900
177,399
-0.11(-5.47%)
May 22, 2019
2.000
2.056
1.970
2.010
261,498
-0.01(-0.50%)
May 21, 2019
1.940
2.060
1.850
2.020
617,601
+0.05(+2.54%)
May 20, 2019
2.000
2.040
1.934
1.970
158,520
-0.05(-2.48%)
May 17, 2019
1.990
2.080
1.920
2.020
241,900
-0.03(-1.46%)
May 16, 2019
2.070
2.090
2.000
2.050
106,037
+0.00(+0.00%)
May 15, 2019
2.060
2.110
2.000
2.050
73,430
-0.04(-1.91%)
May 14, 2019
2.010
2.090
2.000
2.090
60,760
+0.08(+3.98%)
May 13, 2019
2.030
2.110
1.920
2.010
121,108
-0.10(-4.74%)
May 10, 2019
2.110
2.150
2.000
2.110
78,800
-0.02(-0.94%)
May 09, 2019
2.200
2.237
2.080
2.130
128,773
-0.17(-7.39%)
May 08, 2019
2.220
2.340
2.190
2.300
89,806
+0.00(+0.00%)
May 07, 2019
2.400
2.400
2.170
2.300
84,192
-0.12(-4.96%)
May 06, 2019
2.420
2.470
2.370
2.420
23,044
-0.02(-0.82%)
May 03, 2019
2.280
2.480
2.254
2.440
61,700
+0.19(+8.44%)
May 02, 2019
2.190
2.265
2.170
2.250
43,657
+0.07(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.