Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enphase Energy Inc
(NQ:
ENPH
)
122.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.280
7.620
7.210
7.550
137,231
+0.23(+3.14%)
Apr 29, 2014
7.380
7.475
7.230
7.320
158,795
-0.05(-0.68%)
Apr 28, 2014
7.660
7.740
7.120
7.370
331,264
-0.28(-3.66%)
Apr 25, 2014
8.030
8.040
7.600
7.650
178,460
-0.46(-5.67%)
Apr 24, 2014
8.010
8.300
7.910
8.110
136,404
+0.17(+2.14%)
Apr 23, 2014
8.090
8.240
7.840
7.940
130,374
-0.21(-2.58%)
Apr 22, 2014
7.710
8.212
7.660
8.150
236,860
+0.49(+6.33%)
Apr 21, 2014
7.630
7.760
7.490
7.665
119,056
+0.09(+1.25%)
Apr 17, 2014
7.230
7.570
7.570
7.570
170,200
+0.34(+4.70%)
Apr 16, 2014
7.190
7.340
7.070
7.230
347,082
+0.07(+0.98%)
Apr 15, 2014
7.250
7.475
6.820
7.160
377,970
-0.05(-0.69%)
Apr 14, 2014
7.470
7.530
7.130
7.210
218,980
-0.16(-2.17%)
Apr 11, 2014
7.310
7.650
7.300
7.370
252,954
+0.00(+0.00%)
Apr 10, 2014
7.970
8.130
7.350
7.370
348,806
-0.61(-7.64%)
Apr 09, 2014
7.770
8.000
7.680
7.980
211,494
+0.28(+3.64%)
Apr 08, 2014
7.750
8.000
7.650
7.700
193,351
-0.04(-0.52%)
Apr 07, 2014
7.600
7.980
7.430
7.740
274,730
+0.06(+0.78%)
Apr 04, 2014
8.010
8.089
7.600
7.680
198,092
-0.31(-3.88%)
Apr 03, 2014
8.310
8.370
7.920
7.990
244,191
-0.41(-4.88%)
Apr 02, 2014
7.950
8.570
7.900
8.400
448,974
+0.50(+6.33%)
Apr 01, 2014
7.520
7.920
7.500
7.900
232,359
+0.54(+7.34%)
Mar 31, 2014
7.300
7.500
7.180
7.360
185,186
+0.14(+1.94%)
Mar 28, 2014
7.190
7.380
7.160
7.220
891,974
+0.03(+0.42%)
Mar 27, 2014
7.820
7.970
7.130
7.190
397,116
-0.59(-7.58%)
Mar 26, 2014
8.260
8.380
7.750
7.780
452,734
-0.51(-6.15%)
Mar 25, 2014
8.310
8.580
8.232
8.290
276,501
+0.06(+0.73%)
Mar 24, 2014
8.260
8.340
7.820
8.230
400,206
-0.04(-0.48%)
Mar 21, 2014
8.670
8.670
8.240
8.270
394,463
-0.07(-0.84%)
Mar 20, 2014
8.490
8.490
8.240
8.340
400,665
-0.17(-2.00%)
Mar 19, 2014
8.480
8.610
8.340
8.510
315,380
-0.02(-0.23%)
Mar 18, 2014
8.290
8.610
8.220
8.530
354,701
+0.27(+3.27%)
Mar 17, 2014
8.330
8.500
8.210
8.260
144,946
+0.00(+0.00%)
Mar 14, 2014
8.300
8.590
8.120
8.260
151,539
-0.11(-1.31%)
Mar 13, 2014
8.550
8.620
8.050
8.370
339,398
-0.14(-1.65%)
Mar 12, 2014
8.330
8.570
7.780
8.510
213,397
+0.13(+1.55%)
Mar 11, 2014
8.390
8.640
8.190
8.380
206,983
-0.02(-0.24%)
Mar 10, 2014
8.430
8.500
8.150
8.400
173,159
-0.12(-1.41%)
Mar 07, 2014
8.500
8.590
8.110
8.520
231,116
+0.08(+0.95%)
Mar 06, 2014
8.590
8.740
8.400
8.440
265,747
-0.20(-2.31%)
Mar 05, 2014
8.430
8.750
8.374
8.640
480,697
+0.17(+1.95%)
Mar 04, 2014
8.180
8.490
7.944
8.475
640,143
+0.46(+5.67%)
Mar 03, 2014
7.900
8.155
7.760
8.020
243,469
-0.05(-0.62%)
Feb 28, 2014
8.160
8.240
7.870
8.070
338,037
-0.18(-2.18%)
Feb 27, 2014
8.150
8.290
8.060
8.250
385,144
+0.04(+0.49%)
Feb 26, 2014
7.900
8.340
7.900
8.210
786,511
+0.32(+4.06%)
Feb 25, 2014
7.650
7.930
7.500
7.890
250,139
+0.26(+3.41%)
Feb 24, 2014
7.470
7.700
7.380
7.630
261,201
+0.26(+3.53%)
Feb 21, 2014
7.980
8.000
7.330
7.370
461,756
-0.54(-6.83%)
Feb 20, 2014
7.810
8.010
7.650
7.910
433,319
-0.16(-1.98%)
Feb 19, 2014
7.700
8.100
7.500
8.070
615,928
+0.49(+6.46%)
Feb 18, 2014
7.280
7.740
7.210
7.580
315,144
+0.28(+3.84%)
Feb 14, 2014
7.210
7.300
7.300
7.300
149,500
+0.00(+0.00%)
Feb 13, 2014
6.810
7.330
6.760
7.300
212,950
+0.44(+6.41%)
Feb 12, 2014
6.980
7.136
6.730
6.860
162,330
-0.14(-2.00%)
Feb 11, 2014
7.070
7.160
6.820
7.000
206,894
-0.03(-0.43%)
Feb 10, 2014
6.720
7.080
6.680
7.030
208,862
+0.34(+5.08%)
Feb 07, 2014
6.770
6.770
6.470
6.690
180,671
+0.09(+1.36%)
Feb 06, 2014
6.600
6.740
6.510
6.600
118,763
+0.00(+0.00%)
Feb 05, 2014
6.710
6.800
6.500
6.600
160,586
-0.14(-2.08%)
Feb 04, 2014
6.680
6.900
6.512
6.740
264,470
+0.09(+1.35%)
Feb 03, 2014
7.400
7.670
6.350
6.650
572,276
-0.75(-10.14%)
Jan 31, 2014
7.410
7.740
7.310
7.400
173,382
-0.14(-1.86%)
Jan 30, 2014
7.370
7.630
7.280
7.540
192,442
+0.22(+3.01%)
Jan 29, 2014
7.310
7.790
7.250
7.320
184,481
-0.09(-1.21%)
Jan 28, 2014
7.340
7.570
7.290
7.410
233,140
+0.08(+1.09%)
Jan 27, 2014
7.690
7.750
7.250
7.330
326,429
-0.28(-3.68%)
Jan 24, 2014
7.720
7.900
7.380
7.610
551,730
-0.22(-2.81%)
Jan 23, 2014
8.090
8.090
7.280
7.830
518,119
-0.25(-3.09%)
Jan 22, 2014
8.190
8.200
7.980
8.080
249,329
-0.14(-1.70%)
Jan 21, 2014
8.170
8.380
7.960
8.220
312,608
+0.09(+1.11%)
Jan 17, 2014
8.300
8.130
8.130
8.130
201,100
-0.15(-1.81%)
Jan 16, 2014
8.250
8.390
8.110
8.280
375,839
+0.02(+0.24%)
Jan 15, 2014
7.870
8.340
7.730
8.260
532,941
+0.39(+4.96%)
Jan 14, 2014
7.660
8.090
7.660
7.870
268,019
-0.18(-2.24%)
Jan 13, 2014
7.700
8.180
7.550
8.050
661,062
+0.26(+3.34%)
Jan 10, 2014
7.660
7.850
7.250
7.790
294,883
+0.20(+2.64%)
Jan 09, 2014
7.500
7.680
7.120
7.590
483,060
+0.34(+4.69%)
Jan 08, 2014
7.560
7.560
7.070
7.250
464,790
-0.29(-3.85%)
Jan 07, 2014
7.050
7.665
7.040
7.540
747,541
+0.50(+7.10%)
Jan 06, 2014
6.890
7.090
6.600
7.040
433,306
+0.12(+1.73%)
Jan 03, 2014
7.060
7.080
6.660
6.920
435,912
+0.14(+2.06%)
Jan 02, 2014
6.360
6.880
6.260
6.780
470,668
+0.44(+6.94%)
Dec 31, 2013
6.410
6.340
6.340
6.340
460,400
-0.05(-0.78%)
Dec 30, 2013
5.890
6.440
5.880
6.390
756,538
+0.52(+8.86%)
Dec 27, 2013
5.780
5.900
5.700
5.870
265,169
+0.09(+1.56%)
Dec 26, 2013
5.860
5.980
5.670
5.780
280,711
-0.05(-0.86%)
Dec 24, 2013
5.650
5.875
5.610
5.830
132,798
+0.22(+3.92%)
Dec 23, 2013
5.710
5.840
5.530
5.610
464,638
-0.09(-1.58%)
Dec 20, 2013
6.020
6.090
5.700
5.700
377,807
-0.28(-4.68%)
Dec 19, 2013
5.760
5.990
5.620
5.980
325,061
+0.18(+3.10%)
Dec 18, 2013
5.830
5.960
5.750
5.800
237,255
+0.03(+0.52%)
Dec 17, 2013
5.580
5.850
5.520
5.770
277,934
+0.21(+3.78%)
Dec 16, 2013
5.860
5.860
5.500
5.560
307,930
-0.14(-2.46%)
Dec 13, 2013
5.060
5.970
5.050
5.700
986,844
+0.81(+16.56%)
Dec 12, 2013
5.120
5.130
4.540
4.890
1,067,859
-0.28(-5.42%)
Dec 11, 2013
5.650
5.650
5.100
5.170
680,800
-0.48(-8.50%)
Dec 10, 2013
5.710
5.850
5.380
5.650
747,927
-0.07(-1.22%)
Dec 09, 2013
6.150
6.245
5.660
5.720
564,500
-0.28(-4.67%)
Dec 06, 2013
6.360
6.420
6.000
6.000
0
-0.27(-4.31%)
Dec 05, 2013
6.260
6.600
6.080
6.270
0
-0.14(-2.18%)
Dec 04, 2013
6.550
6.800
6.370
6.410
0
-0.19(-2.88%)
Dec 03, 2013
6.750
6.890
6.480
6.600
0
-0.31(-4.49%)
Dec 02, 2013
7.290
7.350
6.840
6.910
0
-0.34(-4.69%)
Nov 29, 2013
7.320
7.390
7.061
7.250
0
+0.01(+0.14%)
Nov 27, 2013
7.080
7.290
7.080
7.240
0
+0.10(+1.40%)
Nov 26, 2013
7.090
7.240
6.950
7.140
0
+0.09(+1.28%)
Nov 25, 2013
7.200
7.210
7.000
7.050
276,723
-0.06(-0.84%)
Nov 22, 2013
7.100
7.170
6.950
7.110
0
+0.04(+0.57%)
Nov 21, 2013
6.830
7.335
6.830
7.070
504,300
+0.27(+3.97%)
Nov 20, 2013
7.260
7.290
6.670
6.800
0
-0.31(-4.36%)
Nov 19, 2013
7.670
7.900
7.060
7.110
456,727
-0.57(-7.42%)
Nov 18, 2013
7.770
7.900
7.524
7.680
0
-0.09(-1.16%)
Nov 15, 2013
7.720
7.950
7.700
7.770
0
-0.07(-0.89%)
Nov 14, 2013
7.990
8.140
7.750
7.840
0
-0.38(-4.62%)
Nov 12, 2013
8.070
8.280
7.750
8.220
0
+0.06(+0.74%)
Nov 11, 2013
7.790
8.260
7.780
8.160
0
+0.32(+4.08%)
Nov 08, 2013
7.820
7.960
7.620
7.840
0
+0.16(+2.08%)
Nov 07, 2013
8.020
8.120
7.630
7.680
226,774
-0.32(-4.00%)
Nov 06, 2013
7.720
8.230
7.720
8.000
369,394
-0.25(-3.03%)
Nov 05, 2013
8.090
8.350
8.010
8.250
585,416
+0.32(+4.04%)
Nov 04, 2013
7.840
8.230
7.700
7.930
918,196
+0.32(+4.20%)
Nov 01, 2013
7.820
7.970
7.595
7.610
0
+0.06(+0.79%)
Oct 31, 2013
7.760
7.990
7.530
7.550
0
-0.12(-1.56%)
Oct 30, 2013
8.240
8.780
7.630
7.670
320,185
-0.21(-2.66%)
Oct 29, 2013
7.930
8.200
7.810
7.880
0
+0.02(+0.25%)
Oct 28, 2013
8.110
8.240
7.600
7.860
0
-0.04(-0.51%)
Oct 25, 2013
8.770
8.770
7.900
7.900
0
-0.82(-9.46%)
Oct 24, 2013
8.800
8.990
8.710
8.725
160,418
-0.02(-0.17%)
Oct 23, 2013
8.960
8.982
8.700
8.740
0
-0.26(-2.89%)
Oct 22, 2013
9.160
9.370
8.760
9.000
557,888
-0.08(-0.88%)
Oct 21, 2013
8.980
9.170
8.770
9.080
484,344
+0.24(+2.71%)
Oct 18, 2013
8.710
9.100
8.690
8.840
452,230
+0.18(+2.08%)
Oct 17, 2013
8.520
8.870
8.500
8.660
188,034
+0.07(+0.81%)
Oct 16, 2013
8.660
8.950
8.510
8.590
281,438
+0.01(+0.12%)
Oct 15, 2013
8.680
8.920
8.530
8.580
272,121
-0.17(-1.94%)
Oct 14, 2013
8.550
8.830
8.270
8.750
223,335
+0.06(+0.69%)
Oct 11, 2013
8.170
8.750
8.130
8.690
0
+0.50(+6.11%)
Oct 10, 2013
7.850
8.220
7.850
8.190
290,362
+0.57(+7.48%)
Oct 09, 2013
8.030
8.080
7.470
7.620
0
-0.44(-5.46%)
Oct 08, 2013
8.640
8.890
8.000
8.060
411,926
-0.60(-6.93%)
Oct 07, 2013
8.760
8.930
8.600
8.660
0
-0.27(-3.02%)
Oct 04, 2013
8.410
9.000
8.340
8.930
0
+0.59(+7.07%)
Oct 03, 2013
8.230
8.440
7.800
8.340
0
-0.02(-0.24%)
Oct 02, 2013
8.100
8.490
8.100
8.360
199,016
+0.04(+0.48%)
Oct 01, 2013
8.140
8.520
8.050
8.320
412,922
+0.38(+4.79%)
Sep 27, 2013
8.030
8.126
7.860
7.940
0
-0.11(-1.37%)
Sep 26, 2013
8.110
8.300
7.930
8.050
226,570
+0.06(+0.75%)
Sep 25, 2013
8.110
8.300
7.890
7.990
337,931
-0.06(-0.75%)
Sep 24, 2013
8.490
8.490
7.770
8.050
467,232
-0.47(-5.52%)
Sep 23, 2013
8.680
8.700
8.200
8.520
515,600
-0.21(-2.41%)
Sep 20, 2013
8.340
8.730
8.210
8.730
0
+0.43(+5.18%)
Sep 19, 2013
8.330
8.421
8.210
8.300
499,611
+0.05(+0.61%)
Sep 18, 2013
8.050
8.300
7.710
8.250
554,971
+0.17(+2.10%)
Sep 17, 2013
8.120
8.200
7.970
8.080
0
-0.06(-0.74%)
Sep 16, 2013
8.321
8.345
8.020
8.140
0
+0.08(+0.99%)
Sep 13, 2013
7.890
8.140
7.890
8.060
0
+0.18(+2.28%)
Sep 12, 2013
8.000
8.000
7.840
7.880
0
-0.12(-1.50%)
Sep 11, 2013
7.830
8.180
7.770
8.000
0
+0.21(+2.70%)
Sep 10, 2013
7.760
7.800
7.530
7.790
417,321
+0.35(+4.70%)
Sep 09, 2013
7.150
7.500
7.140
7.440
0
+0.50(+7.20%)
Sep 06, 2013
7.190
7.200
6.760
6.940
0
-0.17(-2.39%)
Sep 05, 2013
7.120
7.710
7.020
7.110
582,808
+0.13(+1.86%)
Sep 04, 2013
6.650
7.100
6.640
6.980
0
+0.37(+5.60%)
Sep 03, 2013
6.820
6.830
6.490
6.610
296,889
+0.32(+5.09%)
Aug 30, 2013
6.430
6.610
6.160
6.290
0
-0.15(-2.33%)
Aug 29, 2013
6.480
6.755
6.420
6.440
101,459
-0.07(-1.08%)
Aug 28, 2013
6.590
6.845
6.430
6.510
0
-0.07(-1.06%)
Aug 27, 2013
7.010
7.050
6.450
6.580
285,655
-0.65(-8.99%)
Aug 26, 2013
7.000
7.330
6.980
7.230
0
+0.25(+3.58%)
Aug 23, 2013
6.680
7.000
6.650
6.980
0
+0.37(+5.60%)
Aug 22, 2013
6.420
6.635
6.310
6.610
164,194
+0.25(+3.93%)
Aug 21, 2013
6.380
6.580
6.290
6.360
0
-0.05(-0.78%)
Aug 20, 2013
6.550
6.560
6.340
6.410
114,588
-0.08(-1.23%)
Aug 19, 2013
6.500
6.550
6.314
6.490
340,209
-0.01(-0.15%)
Aug 16, 2013
6.780
7.060
6.380
6.500
0
-0.35(-5.11%)
Aug 15, 2013
6.930
7.100
6.720
6.850
284,995
-0.26(-3.66%)
Aug 14, 2013
6.490
7.160
6.393
7.110
410,270
+0.61(+9.38%)
Aug 13, 2013
6.550
6.750
6.460
6.500
221,879
+0.03(+0.46%)
Aug 12, 2013
6.120
6.490
6.100
6.470
269,629
+0.40(+6.59%)
Aug 09, 2013
6.080
6.100
5.970
6.070
137,528
+0.02(+0.33%)
Aug 08, 2013
6.170
6.210
5.900
6.050
401,032
+0.05(+0.83%)
Aug 07, 2013
5.700
6.090
5.500
6.000
1,259,817
-0.06(-0.99%)
Aug 06, 2013
6.580
6.680
6.030
6.060
452,177
-0.54(-8.18%)
Aug 05, 2013
6.440
6.850
6.360
6.600
510,268
+0.32(+5.10%)
Aug 02, 2013
6.220
6.280
6.190
6.280
205,934
+0.03(+0.48%)
Aug 01, 2013
6.430
6.580
6.220
6.250
206,938
-0.10(-1.57%)
Jul 31, 2013
6.350
6.480
6.300
6.350
0
+0.04(+0.63%)
Jul 30, 2013
6.370
6.400
6.190
6.310
0
+0.01(+0.16%)
Jul 29, 2013
6.700
6.890
6.280
6.300
0
-0.30(-4.55%)
Jul 26, 2013
6.630
6.730
6.520
6.600
0
-0.11(-1.64%)
Jul 25, 2013
6.620
6.870
6.450
6.710
0
+0.31(+4.84%)
Jul 24, 2013
7.250
7.340
6.150
6.400
0
-0.84(-11.60%)
Jul 23, 2013
7.150
7.520
7.040
7.240
0
+0.17(+2.40%)
Jul 22, 2013
7.410
7.510
6.950
7.070
0
-0.33(-4.46%)
Jul 19, 2013
7.800
7.980
7.270
7.400
0
-0.43(-5.49%)
Jul 18, 2013
8.060
8.220
7.720
7.830
0
-0.12(-1.46%)
Jul 17, 2013
8.250
8.250
7.810
7.946
193,898
-0.25(-3.09%)
Jul 16, 2013
8.130
8.330
7.900
8.200
0
+0.12(+1.49%)
Jul 15, 2013
7.740
8.150
7.600
8.080
0
+0.46(+6.04%)
Jul 12, 2013
7.940
8.150
7.600
7.620
0
-0.29(-3.67%)
Jul 11, 2013
8.250
8.310
7.780
7.910
0
-0.07(-0.88%)
Jul 10, 2013
8.120
8.230
7.970
7.980
0
-0.17(-2.09%)
Jul 09, 2013
8.040
8.376
8.010
8.150
0
+0.14(+1.75%)
Jul 08, 2013
7.650
8.200
7.650
8.010
0
+0.51(+6.80%)
Jul 05, 2013
7.570
7.650
7.285
7.500
0
+0.07(+0.94%)
Jul 03, 2013
7.190
7.530
7.190
7.430
0
+0.11(+1.50%)
Jul 02, 2013
7.650
7.840
7.180
7.320
0
-0.36(-4.69%)
Jul 01, 2013
7.850
7.950
7.660
7.680
0
-0.05(-0.65%)
Jun 28, 2013
7.530
8.040
7.360
7.730
1,528,035
+0.79(+11.38%)
Jun 26, 2013
6.970
7.100
6.710
6.940
0
+0.12(+1.76%)
Jun 25, 2013
6.730
7.040
6.630
6.820
0
+0.17(+2.56%)
Jun 24, 2013
7.000
7.000
6.540
6.650
0
-0.54(-7.51%)
Jun 21, 2013
6.580
7.250
6.330
7.190
838,508
+0.66(+10.11%)
Jun 20, 2013
6.490
6.600
6.310
6.530
0
-0.11(-1.66%)
Jun 19, 2013
6.910
7.020
6.560
6.640
0
-0.27(-3.91%)
Jun 18, 2013
6.700
7.000
6.500
6.910
0
+0.21(+3.13%)
Jun 17, 2013
6.640
6.890
6.590
6.700
0
+0.10(+1.52%)
Jun 14, 2013
6.710
7.050
6.400
6.600
0
-0.06(-0.90%)
Jun 13, 2013
6.150
6.690
6.150
6.660
248,053
+0.49(+7.94%)
Jun 12, 2013
6.850
6.850
6.140
6.170
299,445
-0.63(-9.26%)
Jun 11, 2013
6.890
6.950
6.700
6.800
213,365
-0.20(-2.86%)
Jun 10, 2013
6.990
7.385
6.901
7.000
0
+0.02(+0.29%)
Jun 07, 2013
7.050
7.680
6.830
6.980
0
+0.02(+0.29%)
Jun 06, 2013
6.940
7.140
6.760
6.960
120,409
+0.02(+0.29%)
Jun 05, 2013
6.960
7.270
6.540
6.940
0
-0.10(-1.42%)
Jun 04, 2013
7.380
7.490
6.870
7.040
0
-0.38(-5.12%)
Jun 03, 2013
7.710
7.840
7.270
7.420
363,257
-0.30(-3.89%)
May 31, 2013
7.810
7.960
7.710
7.720
217,807
-0.07(-0.90%)
May 30, 2013
8.050
8.231
7.690
7.790
457,508
-0.11(-1.39%)
May 29, 2013
8.310
8.330
7.810
7.900
406,212
-0.48(-5.73%)
May 28, 2013
8.300
8.690
8.260
8.380
236,766
+0.23(+2.82%)
May 24, 2013
8.070
8.330
8.070
8.150
0
-0.07(-0.85%)
May 23, 2013
8.120
8.450
7.840
8.220
0
-0.21(-2.49%)
May 22, 2013
9.000
9.100
8.150
8.430
343,950
-0.56(-6.23%)
May 21, 2013
9.360
9.740
8.950
8.990
0
-0.11(-1.21%)
May 20, 2013
9.090
9.400
8.900
9.100
0
+0.05(+0.55%)
May 17, 2013
9.050
9.250
8.860
9.050
0
+0.11(+1.23%)
May 16, 2013
9.270
9.270
8.550
8.940
430,811
-0.46(-4.89%)
May 15, 2013
9.650
9.650
9.206
9.400
0
+0.49(+5.50%)
May 13, 2013
8.000
9.000
7.680
8.910
0
+0.99(+12.50%)
May 10, 2013
7.950
8.070
7.630
7.920
0
+0.03(+0.38%)
May 09, 2013
7.450
7.950
7.290
7.890
0
+0.45(+6.05%)
May 08, 2013
7.910
7.950
7.150
7.440
0
-0.19(-2.49%)
May 07, 2013
7.900
7.950
7.520
7.630
0
-0.22(-2.80%)
May 06, 2013
7.760
8.000
7.730
7.850
0
+0.11(+1.42%)
May 03, 2013
7.590
7.900
7.380
7.740
0
+0.24(+3.20%)
May 02, 2013
7.000
7.550
6.980
7.500
0
+0.55(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.