Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc
(NQ:
EVLV
)
2.460
-0.110 (-4.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.270
2.365
2.152
2.190
479,884
-0.12(-5.19%)
Apr 28, 2022
2.460
2.515
2.260
2.310
586,821
-0.13(-5.33%)
Apr 27, 2022
2.430
2.580
2.425
2.440
359,364
-0.03(-1.21%)
Apr 26, 2022
2.570
2.570
2.415
2.470
516,178
-0.07(-2.76%)
Apr 25, 2022
2.660
2.660
2.500
2.540
432,743
-0.12(-4.51%)
Apr 22, 2022
2.530
2.670
2.521
2.660
470,611
+0.09(+3.50%)
Apr 21, 2022
2.840
2.850
2.510
2.570
492,412
-0.23(-8.21%)
Apr 20, 2022
2.800
2.990
2.780
2.800
877,416
-0.02(-0.71%)
Apr 19, 2022
2.680
2.860
2.610
2.820
585,180
+0.24(+9.30%)
Apr 18, 2022
2.730
2.780
2.540
2.580
422,851
-0.10(-3.73%)
Apr 14, 2022
2.550
2.770
2.530
2.680
958,970
+0.16(+6.35%)
Apr 13, 2022
2.400
2.805
2.380
2.520
1,429,191
+0.17(+7.23%)
Apr 12, 2022
2.300
2.440
2.280
2.350
402,326
+0.12(+5.38%)
Apr 11, 2022
2.310
2.320
2.230
2.230
338,347
-0.13(-5.51%)
Apr 08, 2022
2.340
2.410
2.290
2.360
309,631
-0.03(-1.26%)
Apr 07, 2022
2.350
2.390
2.280
2.390
485,832
+0.01(+0.42%)
Apr 06, 2022
2.420
2.450
2.270
2.380
425,791
-0.13(-5.18%)
Apr 05, 2022
2.490
2.525
2.320
2.510
3,910,778
-0.04(-1.57%)
Apr 04, 2022
2.500
2.580
2.460
2.550
591,271
+0.06(+2.41%)
Apr 01, 2022
2.630
2.670
2.450
2.490
796,151
-0.16(-6.04%)
Mar 31, 2022
2.640
2.700
2.575
2.650
665,939
+0.05(+1.92%)
Mar 30, 2022
2.850
2.889
2.561
2.600
914,286
-0.25(-8.77%)
Mar 29, 2022
2.640
2.980
2.560
2.850
2,136,727
+0.20(+7.55%)
Mar 28, 2022
2.320
2.670
2.320
2.650
1,568,482
+0.28(+11.81%)
Mar 25, 2022
2.410
2.410
2.190
2.370
1,195,273
-0.04(-1.66%)
Mar 24, 2022
1.930
2.440
1.930
2.410
2,909,775
+0.48(+24.87%)
Mar 23, 2022
1.910
1.960
1.840
1.930
761,629
+0.01(+0.52%)
Mar 22, 2022
1.800
1.950
1.760
1.920
2,240,461
+0.22(+12.94%)
Mar 21, 2022
1.760
1.810
1.650
1.700
1,581,311
-0.09(-5.03%)
Mar 18, 2022
1.900
1.900
1.770
1.790
1,425,932
-0.11(-5.79%)
Mar 17, 2022
1.590
1.930
1.590
1.900
2,915,775
+0.21(+12.43%)
Mar 16, 2022
1.700
1.810
1.640
1.690
3,093,375
-0.01(-0.59%)
Mar 15, 2022
2.360
2.370
1.570
1.700
7,194,279
-1.29(-43.14%)
Mar 14, 2022
3.090
3.490
2.980
2.990
979,168
-0.10(-3.24%)
Mar 11, 2022
3.470
3.530
3.080
3.090
515,948
-0.38(-10.95%)
Mar 10, 2022
3.390
3.550
3.380
3.470
591,272
+0.02(+0.58%)
Mar 09, 2022
3.210
3.610
3.210
3.450
470,437
+0.26(+8.15%)
Mar 08, 2022
3.020
3.370
2.980
3.190
452,052
+0.15(+4.93%)
Mar 07, 2022
3.060
3.380
3.020
3.040
797,062
+0.03(+1.00%)
Mar 04, 2022
3.130
3.180
2.950
3.010
252,452
-0.13(-4.14%)
Mar 03, 2022
3.330
3.350
3.000
3.140
555,821
-0.21(-6.27%)
Mar 02, 2022
3.490
3.540
3.320
3.350
493,702
-0.14(-4.01%)
Mar 01, 2022
3.520
3.611
3.390
3.490
371,512
-0.03(-0.85%)
Feb 28, 2022
3.450
3.650
3.420
3.520
412,997
+0.08(+2.33%)
Feb 25, 2022
3.580
3.575
3.430
3.440
352,706
-0.16(-4.44%)
Feb 24, 2022
3.100
3.650
3.100
3.600
476,865
+0.36(+11.11%)
Feb 23, 2022
3.330
3.405
3.210
3.240
565,746
-0.07(-2.11%)
Feb 22, 2022
3.230
3.430
3.170
3.310
335,799
+0.05(+1.53%)
Feb 18, 2022
3.260
0
-0.14(-4.12%)
Feb 17, 2022
3.440
3.490
3.370
3.400
328,729
-0.07(-2.02%)
Feb 16, 2022
3.850
3.850
3.430
3.470
649,620
-0.38(-9.87%)
Feb 15, 2022
3.750
3.880
3.710
3.850
344,562
+0.13(+3.49%)
Feb 14, 2022
3.630
3.840
3.610
3.720
313,609
+0.12(+3.33%)
Feb 11, 2022
3.770
3.900
3.580
3.600
266,805
-0.16(-4.26%)
Feb 10, 2022
3.770
4.040
3.710
3.760
563,657
-0.03(-0.79%)
Feb 09, 2022
3.690
3.840
3.650
3.790
582,836
+0.12(+3.27%)
Feb 08, 2022
3.590
3.850
3.550
3.670
531,077
+0.05(+1.38%)
Feb 07, 2022
3.810
3.830
3.550
3.620
1,121,206
-0.07(-1.90%)
Feb 04, 2022
3.160
3.840
3.000
3.690
2,319,999
+0.53(+16.77%)
Feb 03, 2022
3.260
3.140
3.160
311,606
-0.14(-4.24%)
Feb 02, 2022
3.460
3.460
3.230
3.300
409,000
-0.15(-4.35%)
Feb 01, 2022
3.210
3.500
3.190
3.450
900,265
+0.25(+7.81%)
Jan 31, 2022
2.970
3.200
3.200
703,239
+0.23(+7.74%)
Jan 28, 2022
3.160
3.160
2.810
2.970
847,670
-0.12(-3.88%)
Jan 27, 2022
3.410
3.510
3.080
3.090
438,578
-0.32(-9.38%)
Jan 26, 2022
3.620
3.720
3.350
3.410
698,295
-0.16(-4.48%)
Jan 25, 2022
3.640
3.720
3.510
3.570
1,069,854
-0.02(-0.56%)
Jan 24, 2022
3.350
3.620
3.245
3.590
429,433
+0.09(+2.57%)
Jan 21, 2022
3.500
3.670
3.330
3.500
392,114
+0.00(+0.00%)
Jan 20, 2022
3.670
3.690
3.443
3.500
453,093
-0.16(-4.37%)
Jan 19, 2022
3.720
3.810
3.600
3.660
330,803
+0.03(+0.83%)
Jan 18, 2022
3.700
3.810
3.580
3.630
321,859
-0.02(-0.55%)
Jan 14, 2022
3.650
0
+0.06(+1.67%)
Jan 13, 2022
3.510
3.815
3.220
3.590
1,067,648
+0.04(+1.13%)
Jan 12, 2022
3.990
4.110
3.490
3.550
1,281,283
-0.44(-11.03%)
Jan 11, 2022
4.010
4.380
3.930
3.990
572,410
-0.05(-1.24%)
Jan 10, 2022
4.350
4.350
3.890
4.040
624,277
-0.26(-6.05%)
Jan 07, 2022
4.340
4.460
4.160
4.300
175,374
-0.07(-1.60%)
Jan 06, 2022
4.440
4.500
4.161
4.370
164,795
-0.07(-1.58%)
Jan 05, 2022
4.700
4.710
4.370
4.440
294,993
-0.26(-5.53%)
Jan 04, 2022
4.840
4.864
4.570
4.700
217,164
-0.07(-1.47%)
Jan 03, 2022
4.480
4.880
4.410
4.770
197,678
+0.31(+6.95%)
Dec 31, 2021
4.550
4.695
4.410
4.460
356,823
-0.14(-3.04%)
Dec 30, 2021
4.650
4.820
4.460
4.600
474,189
-0.07(-1.50%)
Dec 29, 2021
4.690
4.860
4.600
4.670
338,218
+0.01(+0.21%)
Dec 28, 2021
4.650
4.770
4.560
4.660
330,538
-0.05(-1.06%)
Dec 27, 2021
4.990
5.045
4.680
4.710
315,949
-0.33(-6.55%)
Dec 23, 2021
4.690
5.070
4.512
5.040
245,644
+0.34(+7.23%)
Dec 22, 2021
4.780
4.970
4.600
4.700
419,110
-0.05(-1.05%)
Dec 21, 2021
4.470
4.940
4.460
4.750
651,421
+0.30(+6.74%)
Dec 20, 2021
4.715
4.715
4.280
4.450
300,953
-0.12(-2.63%)
Dec 17, 2021
4.680
4.810
4.510
4.570
482,688
-0.18(-3.79%)
Dec 16, 2021
4.610
5.080
4.560
4.750
391,842
+0.11(+2.37%)
Dec 15, 2021
4.680
4.750
4.370
4.640
336,595
-0.03(-0.64%)
Dec 14, 2021
4.670
4.860
4.470
4.670
381,566
-0.19(-3.91%)
Dec 13, 2021
4.810
5.013
4.750
4.860
437,362
+0.00(+0.00%)
Dec 10, 2021
5.120
5.120
4.800
4.860
256,549
-0.19(-3.76%)
Dec 09, 2021
5.060
5.331
4.950
5.050
222,869
-0.13(-2.51%)
Dec 08, 2021
5.300
5.342
5.080
5.180
161,792
-0.18(-3.36%)
Dec 07, 2021
5.090
5.430
5.040
5.360
272,118
+0.40(+8.06%)
Dec 06, 2021
5.300
5.300
4.825
4.960
435,080
-0.43(-7.98%)
Dec 03, 2021
5.460
5.510
5.150
5.390
439,098
-0.07(-1.28%)
Dec 02, 2021
5.460
5.660
5.290
5.460
235,750
-0.06(-1.09%)
Dec 01, 2021
5.520
5.730
5.220
5.520
918,798
+0.10(+1.85%)
Nov 30, 2021
5.880
5.990
5.110
5.420
1,475,042
-0.46(-7.82%)
Nov 29, 2021
6.150
6.150
5.850
5.880
283,721
-0.12(-2.00%)
Nov 26, 2021
5.920
6.015
5.770
6.000
196,341
-0.02(-0.33%)
Nov 24, 2021
5.630
6.130
5.550
6.020
313,154
+0.37(+6.55%)
Nov 23, 2021
6.000
6.140
5.460
5.650
803,489
-0.34(-5.68%)
Nov 22, 2021
6.310
6.310
5.850
5.990
190,975
-0.17(-2.76%)
Nov 19, 2021
6.500
6.530
6.130
6.160
285,651
-0.29(-4.50%)
Nov 18, 2021
6.820
6.820
6.420
6.450
388,377
-0.39(-5.70%)
Nov 17, 2021
7.030
7.340
6.815
6.840
270,175
-0.15(-2.15%)
Nov 16, 2021
6.930
7.150
6.900
6.990
410,146
+0.03(+0.43%)
Nov 15, 2021
7.720
7.720
6.880
6.960
513,876
-0.70(-9.14%)
Nov 12, 2021
7.450
7.966
7.450
7.660
460,600
+0.21(+2.82%)
Nov 11, 2021
6.750
7.970
6.710
7.450
1,877,991
+1.13(+17.88%)
Nov 10, 2021
6.310
6.320
273,080
-0.02(-0.32%)
Nov 09, 2021
6.430
6.450
6.130
6.340
143,880
-0.04(-0.63%)
Nov 08, 2021
6.360
6.460
6.190
6.380
182,911
+0.09(+1.43%)
Nov 05, 2021
6.000
6.360
5.930
6.290
298,381
+0.29(+4.83%)
Nov 04, 2021
6.200
6.310
5.780
6.000
281,217
-0.17(-2.76%)
Nov 03, 2021
6.320
6.320
5.930
6.170
371,695
-0.20(-3.14%)
Nov 02, 2021
6.520
6.520
6.200
6.370
241,867
-0.12(-1.85%)
Nov 01, 2021
5.990
6.605
5.690
6.490
675,978
+0.80(+14.06%)
Oct 29, 2021
5.510
5.870
5.380
5.690
377,894
+0.21(+3.83%)
Oct 28, 2021
5.590
5.590
5.460
5.480
205,675
-0.11(-1.97%)
Oct 27, 2021
5.350
5.720
5.380
5.590
276,168
+0.19(+3.52%)
Oct 26, 2021
5.500
5.400
228,915
-0.01(-0.18%)
Oct 25, 2021
5.850
5.850
5.204
5.410
359,919
-0.42(-7.20%)
Oct 22, 2021
6.020
6.210
5.830
5.830
362,085
-0.21(-3.48%)
Oct 21, 2021
6.020
6.150
5.920
6.040
368,623
-0.06(-0.98%)
Oct 20, 2021
5.520
6.190
5.385
6.100
518,610
+0.56(+10.11%)
Oct 19, 2021
5.420
5.550
5.300
5.540
305,800
+0.12(+2.21%)
Oct 18, 2021
5.550
5.670
5.350
5.420
201,317
-0.19(-3.39%)
Oct 15, 2021
5.570
5.750
5.530
5.610
247,248
+0.08(+1.45%)
Oct 14, 2021
5.370
5.670
5.310
5.530
265,684
+0.23(+4.34%)
Oct 13, 2021
5.380
5.410
5.260
5.300
148,864
-0.04(-0.75%)
Oct 12, 2021
5.440
5.540
5.320
5.340
271,549
-0.07(-1.29%)
Oct 11, 2021
5.450
5.570
5.400
5.410
270,740
-0.08(-1.46%)
Oct 08, 2021
5.630
5.730
5.461
5.490
299,877
-0.18(-3.17%)
Oct 07, 2021
5.750
5.940
5.640
5.670
787,043
+0.00(+0.00%)
Oct 06, 2021
5.740
5.810
5.550
5.670
301,605
-0.08(-1.39%)
Oct 05, 2021
5.750
5.950
5.680
5.750
243,937
-0.01(-0.17%)
Oct 04, 2021
6.010
6.070
5.710
5.760
220,405
-0.24(-4.00%)
Oct 01, 2021
5.990
6.130
5.944
6.000
358,029
+0.00(+0.00%)
Sep 30, 2021
6.150
6.450
5.870
6.000
602,566
-0.09(-1.48%)
Sep 29, 2021
6.500
6.630
6.030
6.090
394,106
-0.38(-5.87%)
Sep 28, 2021
6.960
6.970
6.360
6.470
313,402
-0.54(-7.70%)
Sep 27, 2021
6.590
7.090
6.560
7.010
422,324
+0.42(+6.37%)
Sep 24, 2021
6.930
6.980
6.510
6.590
352,319
-0.35(-5.04%)
Sep 23, 2021
7.060
7.110
6.730
6.940
277,518
+0.03(+0.43%)
Sep 22, 2021
7.500
7.650
6.880
6.910
675,653
-0.64(-8.48%)
Sep 21, 2021
7.610
7.790
7.430
7.550
211,294
-0.11(-1.44%)
Sep 20, 2021
7.020
7.720
6.820
7.660
624,712
+0.31(+4.22%)
Sep 17, 2021
6.660
7.420
6.390
7.350
3,086,642
+0.89(+13.78%)
Sep 16, 2021
6.300
6.760
6.255
6.460
321,687
+0.15(+2.38%)
Sep 15, 2021
6.250
6.360
6.110
6.310
246,269
+0.10(+1.61%)
Sep 14, 2021
6.210
6.310
6.058
6.210
175,847
-0.03(-0.48%)
Sep 13, 2021
6.310
6.440
6.010
6.240
353,358
-0.08(-1.27%)
Sep 10, 2021
6.710
6.750
6.320
6.320
299,504
-0.27(-4.10%)
Sep 09, 2021
6.160
6.920
6.100
6.590
987,079
+0.46(+7.50%)
Sep 08, 2021
6.690
6.700
5.970
6.130
1,221,527
-0.36(-5.55%)
Sep 07, 2021
7.000
7.080
6.490
6.490
5,298,390
-1.16(-15.16%)
Sep 03, 2021
7.460
7.788
7.110
7.650
610,470
+0.13(+1.73%)
Sep 02, 2021
7.500
7.630
7.310
7.520
267,866
-0.01(-0.13%)
Sep 01, 2021
7.780
8.000
7.350
7.530
247,066
-0.25(-3.21%)
Aug 31, 2021
7.990
8.055
7.600
7.780
571,259
-0.29(-3.59%)
Aug 30, 2021
8.000
8.250
7.665
8.070
308,788
+0.21(+2.67%)
Aug 27, 2021
7.500
7.960
7.420
7.860
336,674
+0.37(+4.94%)
Aug 26, 2021
7.850
7.860
7.395
7.490
275,360
-0.07(-0.93%)
Aug 25, 2021
8.050
8.250
7.550
7.560
301,234
-0.39(-4.91%)
Aug 24, 2021
8.810
9.400
7.860
7.950
724,108
-0.13(-1.61%)
Aug 23, 2021
8.930
9.290
8.000
8.080
314,830
-0.92(-10.22%)
Aug 20, 2021
9.250
9.362
8.910
9.000
203,806
-0.19(-2.07%)
Aug 19, 2021
8.950
9.418
8.910
9.190
123,840
+0.04(+0.44%)
Aug 18, 2021
8.360
9.349
8.300
9.150
282,360
+0.85(+10.24%)
Aug 17, 2021
8.700
8.700
8.080
8.300
227,496
-0.60(-6.74%)
Aug 16, 2021
9.500
9.780
8.820
8.900
159,750
-0.65(-6.81%)
Aug 13, 2021
9.910
10.12
9.440
9.550
157,620
-0.42(-4.21%)
Aug 12, 2021
9.680
10.30
9.540
9.970
194,113
+0.36(+3.75%)
Aug 11, 2021
9.450
10.31
9.450
9.610
340,472
+0.10(+1.05%)
Aug 10, 2021
8.630
9.890
8.330
9.510
387,800
+1.15(+13.76%)
Aug 09, 2021
8.100
8.490
7.760
8.360
266,627
+0.43(+5.42%)
Aug 06, 2021
7.600
8.090
7.500
7.930
179,330
+0.43(+5.73%)
Aug 05, 2021
7.260
7.760
7.232
7.500
153,797
+0.24(+3.31%)
Aug 04, 2021
7.580
7.610
7.220
7.260
117,431
-0.29(-3.84%)
Aug 03, 2021
7.830
7.960
7.500
7.550
139,902
-0.37(-4.67%)
Aug 02, 2021
8.300
8.480
7.835
7.920
318,012
-0.21(-2.58%)
Jul 30, 2021
8.250
8.500
8.110
8.130
177,116
-0.18(-2.17%)
Jul 29, 2021
8.510
8.833
8.250
8.310
370,692
+0.10(+1.22%)
Jul 28, 2021
9.630
9.630
8.190
8.210
494,709
-0.91(-9.98%)
Jul 27, 2021
10.00
10.25
9.100
9.120
301,839
-0.90(-8.98%)
Jul 26, 2021
11.14
11.20
10.02
10.02
488,234
-0.68(-6.36%)
Jul 23, 2021
8.910
12.41
8.089
10.70
1,775,555
+1.89(+21.45%)
Jul 22, 2021
9.590
9.990
8.650
8.810
227,435
-0.82(-8.52%)
Jul 21, 2021
10.49
10.70
9.400
9.630
303,021
-0.67(-6.50%)
Jul 20, 2021
11.00
11.02
10.21
10.30
330,102
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.