Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.567 +0.008 (+0.13%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.336 6.425 6.147 6.425 35,975 +0.10(+1.53%)
Apr 29, 2019 6.304 6.328 6.143 6.328 18,598 +0.06(+0.90%)
Apr 26, 2019 6.239 6.312 6.206 6.272 36,517 +0.03(+0.52%)
Apr 25, 2019 5.971 6.272 5.971 6.239 7,581 +0.06(+0.91%)
Apr 24, 2019 6.111 6.280 5.963 6.183 11,963 -0.13(-2.04%)
Apr 23, 2019 6.280 6.344 6.145 6.312 7,350 +0.02(+0.38%)
Apr 22, 2019 6.231 6.304 6.177 6.288 15,916 +0.05(+0.77%)
Apr 18, 2019 6.086 6.304 6.086 6.239 17,886 +0.10(+1.57%)
Apr 17, 2019 6.247 6.384 6.143 6.143 24,624 -0.20(-3.17%)
Apr 16, 2019 6.328 6.344 6.296 6.344 14,527 +0.08(+1.29%)
Apr 15, 2019 6.376 6.417 6.239 6.264 44,462 -0.16(-2.51%)
Apr 12, 2019 6.425 6.425 6.247 6.425 24,842 +0.04(+0.63%)
Apr 11, 2019 6.344 6.384 6.320 6.384 14,598 +0.11(+1.80%)
Apr 10, 2019 6.441 6.441 6.272 6.272 16,492 -0.15(-2.38%)
Apr 09, 2019 6.320 6.433 6.320 6.425 36,202 +0.04(+0.63%)
Apr 08, 2019 6.384 6.384 6.215 6.384 40,518 +0.04(+0.63%)
Apr 05, 2019 6.328 6.344 6.199 6.344 39,250 +0.02(+0.38%)
Apr 04, 2019 6.344 6.344 6.162 6.320 20,969 -0.02(-0.38%)
Apr 03, 2019 6.304 6.344 6.143 6.344 28,598 +0.05(+0.77%)
Apr 02, 2019 6.199 6.304 6.058 6.296 35,264 +0.03(+0.51%)
Apr 01, 2019 6.247 6.264 6.143 6.264 23,462 +0.06(+1.04%)
Mar 29, 2019 6.167 6.199 5.945 6.199 30,804 +0.10(+1.58%)
Mar 28, 2019 5.990 6.103 5.990 6.103 50,255 +0.08(+1.34%)
Mar 27, 2019 5.933 6.022 5.928 6.022 14,089 +0.04(+0.67%)
Mar 26, 2019 5.958 5.990 5.917 5.982 53,374 +0.06(+0.95%)
Mar 25, 2019 5.958 5.958 5.925 5.925 13,357 -0.10(-1.60%)
Mar 22, 2019 6.030 6.038 5.958 6.022 39,250 -0.02(-0.40%)
Mar 21, 2019 6.127 6.143 5.998 6.046 50,229 -0.13(-2.09%)
Mar 20, 2019 6.231 6.231 6.159 6.175 251,714 -0.04(-0.65%)
Mar 19, 2019 6.135 6.215 6.086 6.215 166,816 +0.01(+0.13%)
Mar 18, 2019 6.175 6.308 6.119 6.207 230,130 +0.01(+0.13%)
Mar 15, 2019 6.183 6.288 6.038 6.199 173,398 +0.08(+1.32%)
Mar 14, 2019 6.231 6.231 6.119 6.119 127,368 -0.02(-0.39%)
Mar 13, 2019 6.103 6.223 6.046 6.143 107,936 +0.02(+0.39%)
Mar 12, 2019 6.280 6.288 6.119 6.119 29,656 -0.14(-2.31%)
Mar 11, 2019 6.320 6.320 6.123 6.264 62,266 +0.04(+0.65%)
Mar 08, 2019 6.215 6.223 6.108 6.223 118,496 +0.04(+0.65%)
Mar 07, 2019 6.038 6.199 6.006 6.183 44,912 +0.15(+2.54%)
Mar 06, 2019 6.119 6.119 6.030 6.030 87,775 -0.17(-2.73%)
Mar 05, 2019 6.119 6.199 6.046 6.199 23,205 +0.19(+3.22%)
Mar 04, 2019 6.006 6.239 6.006 6.006 64,579 -0.13(-2.10%)
Mar 01, 2019 6.086 6.223 6.086 6.135 12,669 +0.04(+0.66%)
Feb 28, 2019 6.127 6.127 6.070 6.094 13,670 -0.01(-0.13%)
Feb 27, 2019 5.999 6.111 5.999 6.103 23,889 +0.14(+2.42%)
Feb 26, 2019 6.111 6.111 5.959 5.959 57,212 -0.08(-1.32%)
Feb 25, 2019 6.143 6.198 6.015 6.039 29,743 -0.09(-1.44%)
Feb 22, 2019 6.119 6.143 6.039 6.127 8,877 -0.02(-0.26%)
Feb 21, 2019 6.111 6.175 6.095 6.143 37,909 +0.06(+1.05%)
Feb 20, 2019 6.111 6.151 6.079 6.079 61,143 -0.03(-0.52%)
Feb 19, 2019 6.095 6.198 6.063 6.111 109,645 +0.07(+1.19%)
Feb 15, 2019 6.047 6.127 5.895 6.039 260,187 -0.02(-0.40%)
Feb 14, 2019 6.063 6.095 6.047 6.063 31,083 +0.00(+0.00%)
Feb 13, 2019 6.055 6.063 5.958 6.063 41,429 +0.06(+1.07%)
Feb 12, 2019 5.975 6.046 5.919 5.999 35,138 +0.09(+1.47%)
Feb 11, 2019 6.039 6.095 5.711 5.911 104,292 -0.10(-1.72%)
Feb 08, 2019 5.999 6.047 5.999 6.015 31,507 +0.02(+0.27%)
Feb 07, 2019 6.063 6.151 5.987 5.999 113,055 -0.02(-0.27%)
Feb 06, 2019 6.199 6.358 5.943 6.015 284,706 -1.23(-17.00%)
Feb 05, 2019 7.614 7.790 7.246 7.246 38,439 -0.54(-6.89%)
Feb 04, 2019 8.078 8.078 7.606 7.782 15,961 -0.22(-2.70%)
Feb 01, 2019 8.318 8.318 7.998 7.998 48,386 -0.40(-4.76%)
Jan 31, 2019 8.158 8.398 8.110 8.398 26,130 +0.24(+2.94%)
Jan 30, 2019 7.918 8.542 7.914 8.158 36,064 +0.34(+4.40%)
Jan 29, 2019 7.846 7.998 7.798 7.814 14,853 -0.01(-0.10%)
Jan 28, 2019 7.798 7.910 7.606 7.822 14,746 +0.18(+2.41%)
Jan 25, 2019 7.758 7.758 7.282 7.638 23,005 -0.11(-1.44%)
Jan 24, 2019 7.758 7.790 7.678 7.750 5,778 -0.01(-0.10%)
Jan 23, 2019 7.758 7.758 7.638 7.758 7,893 +0.16(+2.11%)
Jan 22, 2019 7.758 7.758 7.494 7.598 2,065 -0.16(-2.06%)
Jan 18, 2019 7.062 7.774 7.062 7.758 9,002 +0.54(+7.54%)
Jan 17, 2019 7.198 7.566 7.070 7.214 7,693 +0.24(+3.44%)
Jan 16, 2019 7.198 7.198 6.953 6.974 6,409 -0.22(-3.11%)
Jan 15, 2019 6.846 7.198 6.798 7.198 4,842 +0.34(+4.90%)
Jan 14, 2019 6.606 7.198 6.606 6.862 16,261 -0.05(-0.69%)
Jan 11, 2019 6.838 6.918 6.838 6.910 2,375 +0.07(+1.05%)
Jan 10, 2019 7.165 7.165 6.806 6.838 4,979 +0.11(+1.66%)
Jan 09, 2019 6.750 6.982 6.558 6.726 10,548 -0.18(-2.55%)
Jan 08, 2019 7.198 7.198 6.827 6.902 7,076 -0.30(-4.11%)
Jan 07, 2019 7.198 7.198 6.862 7.198 9,447 +0.16(+2.27%)
Jan 04, 2019 6.782 7.198 6.558 7.038 13,878 +0.26(+3.77%)
Jan 03, 2019 6.782 6.782 6.782 6.782 332 -0.03(-0.37%)
Jan 02, 2019 6.605 6.808 6.605 6.808 1,942 +0.06(+0.85%)
Dec 31, 2018 6.998 6.998 6.598 6.750 10,002 -0.13(-1.86%)
Dec 28, 2018 6.894 6.958 6.678 6.878 25,005 +0.20(+2.99%)
Dec 27, 2018 6.990 6.990 6.678 6.678 10,228 -0.28(-4.02%)
Dec 26, 2018 6.798 7.126 6.654 6.958 8,890 +0.35(+5.33%)
Dec 24, 2018 7.110 7.110 6.566 6.606 19,004 -0.40(-5.71%)
Dec 21, 2018 6.878 7.198 6.878 7.006 9,252 -0.14(-1.90%)
Dec 20, 2018 7.260 7.260 6.910 7.142 2,499 -0.06(-0.78%)
Dec 19, 2018 7.742 7.742 7.198 7.198 9,648 -0.02(-0.22%)
Dec 18, 2018 7.278 7.902 7.198 7.214 9,204 -0.26(-3.53%)
Dec 17, 2018 7.758 7.998 7.198 7.478 77,794 -0.08(-1.06%)
Dec 14, 2018 7.534 7.678 7.366 7.558 5,376 +0.24(+3.28%)
Dec 13, 2018 7.598 7.718 7.214 7.318 12,160 -0.28(-3.68%)
Dec 12, 2018 7.461 7.598 7.461 7.598 3,759 +0.00(+0.00%)
Dec 11, 2018 7.598 7.598 7.598 7.598 733 +0.08(+1.06%)
Dec 10, 2018 7.534 7.534 7.198 7.518 3,923 +0.02(+0.21%)
Dec 07, 2018 7.534 7.534 7.502 7.502 1,000 -0.02(-0.21%)
Dec 06, 2018 7.510 7.518 7.222 7.518 5,392 +0.16(+2.17%)
Dec 04, 2018 7.214 7.358 7.214 7.358 1,250 +0.16(+2.22%)
Dec 03, 2018 7.278 7.542 6.878 7.198 12,685 +0.31(+4.53%)
Nov 30, 2018 7.462 7.598 6.886 6.886 6,251 -0.55(-7.42%)
Nov 29, 2018 7.438 7.438 6.838 7.438 3,185 +0.04(+0.54%)
Nov 28, 2018 7.438 7.438 6.762 7.398 2,688 +0.02(+0.32%)
Nov 27, 2018 7.049 7.466 6.929 7.375 5,080 +0.21(+3.00%)
Nov 26, 2018 7.056 7.160 7.040 7.160 1,949 +0.41(+6.13%)
Nov 23, 2018 6.722 6.746 6.722 6.746 628 +0.02(+0.35%)
Nov 21, 2018 6.722 6.722 6.722 0 -0.44(-6.11%)
Nov 20, 2018 7.040 7.160 6.722 7.160 7,061 +0.14(+1.93%)
Nov 19, 2018 7.025 7.025 7.025 7.025 306 -0.26(-3.60%)
Nov 16, 2018 7.287 7.287 7.287 89 +0.00(+0.00%)
Nov 15, 2018 6.881 7.287 6.810 7.287 9,724 +0.37(+5.29%)
Nov 14, 2018 7.080 7.160 6.861 6.921 8,877 -0.40(-5.43%)
Nov 13, 2018 7.080 7.542 7.080 7.319 4,869 -0.21(-2.85%)
Nov 12, 2018 7.367 7.534 7.031 7.534 3,209 -0.02(-0.32%)
Nov 09, 2018 7.558 7.558 7.367 7.558 10,936 +0.00(+0.00%)
Nov 08, 2018 7.279 7.558 7.279 7.558 739 +0.28(+3.83%)
Nov 07, 2018 7.287 7.303 7.279 7.279 9,573 -0.28(-3.68%)
Nov 06, 2018 7.279 7.558 7.279 7.558 506 +0.00(+0.00%)
Nov 05, 2018 7.534 7.558 7.301 7.558 1,483 +0.28(+3.83%)
Nov 02, 2018 7.558 7.558 7.279 7.279 1,382 -0.27(-3.58%)
Nov 01, 2018 7.096 7.550 7.096 7.550 719 +0.01(+0.11%)
Oct 31, 2018 7.523 7.542 7.523 7.542 2,902 +0.54(+7.73%)
Oct 30, 2018 7.550 7.550 7.001 7.001 559 -0.24(-3.35%)
Oct 29, 2018 7.210 7.244 7.208 7.244 791 +0.03(+0.39%)
Oct 26, 2018 7.215 7.215 7.215 7.215 377 -0.43(-5.62%)
Oct 25, 2018 7.645 7.645 7.200 7.645 1,332 +0.00(+0.00%)
Oct 24, 2018 7.478 7.645 7.478 7.645 466 +0.68(+9.83%)
Oct 23, 2018 7.112 7.112 6.961 6.961 2,159 -0.37(-5.10%)
Oct 22, 2018 7.210 7.359 7.169 7.335 1,699 -0.21(-2.85%)
Oct 19, 2018 7.359 7.550 7.025 7.550 4,022 +0.19(+2.59%)
Oct 18, 2018 7.359 7.359 7.359 221 +0.00(+0.00%)
Oct 17, 2018 7.319 7.359 7.319 7.359 1,510 -0.20(-2.63%)
Oct 16, 2018 7.558 7.558 7.558 7.558 353 +0.24(+3.26%)
Oct 15, 2018 7.502 7.502 7.319 7.319 1,434 -0.01(-0.11%)
Oct 12, 2018 7.438 7.550 7.319 7.327 2,765 -0.09(-1.18%)
Oct 11, 2018 7.491 7.677 7.367 7.414 3,223 -0.14(-1.89%)
Oct 10, 2018 7.756 7.852 7.558 7.558 9,345 -0.24(-3.06%)
Oct 09, 2018 8.114 8.114 7.796 7.796 6,669 -0.16(-2.00%)
Oct 08, 2018 7.796 7.955 7.796 7.955 8,159 -0.11(-1.38%)
Oct 05, 2018 8.067 8.067 8.067 8.067 125 +0.26(+3.36%)
Oct 04, 2018 8.019 8.154 7.804 7.804 3,556 -0.35(-4.29%)
Oct 03, 2018 7.955 8.182 7.955 8.154 2,520 -0.04(-0.49%)
Oct 02, 2018 7.796 8.194 7.796 8.194 1,035 +0.36(+4.57%)
Oct 01, 2018 7.931 8.266 7.812 7.836 3,631 +0.06(+0.82%)
Sep 28, 2018 8.138 8.274 7.772 7.772 2,388 -0.50(-6.06%)
Sep 27, 2018 8.274 8.274 7.963 8.274 8,021 -0.05(-0.57%)
Sep 26, 2018 8.616 8.616 8.059 8.321 2,827 -0.15(-1.78%)
Sep 25, 2018 8.258 8.751 8.242 8.472 5,828 -0.30(-3.45%)
Sep 24, 2018 8.727 8.830 7.876 8.775 10,056 +0.11(+1.29%)
Sep 21, 2018 8.950 8.950 8.234 8.663 295,148 -0.41(-4.47%)
Sep 20, 2018 9.021 9.117 8.448 9.069 66,177 +0.23(+2.61%)
Sep 19, 2018 8.624 9.546 7.876 8.838 80,728 +0.21(+2.49%)
Sep 18, 2018 8.592 8.632 8.536 8.624 52,587 +0.16(+1.88%)
Sep 17, 2018 9.196 9.284 7.756 8.464 86,665 +0.07(+0.85%)
Sep 14, 2018 8.361 8.433 7.709 8.393 53,926 +0.04(+0.48%)
Sep 13, 2018 8.353 8.353 7.637 8.353 54,437 +0.20(+2.44%)
Sep 12, 2018 7.160 8.154 7.160 8.154 37,398 +0.21(+2.60%)
Sep 11, 2018 6.834 7.947 6.834 7.947 51,977 +0.59(+8.00%)
Sep 10, 2018 6.762 7.359 6.746 7.359 48,428 +0.80(+12.12%)
Sep 07, 2018 6.587 6.587 6.563 6.563 3,519 +0.00(+0.00%)
Sep 06, 2018 6.523 6.563 6.523 6.563 4,350 -0.00(-0.00%)
Sep 05, 2018 6.404 6.563 6.404 6.563 1,269 -0.19(-2.83%)
Sep 04, 2018 6.682 6.754 6.492 6.754 6,762 +0.08(+1.24%)
Aug 31, 2018 6.671 6.671 6.671 0 -0.02(-0.28%)
Aug 30, 2018 7.039 7.039 6.689 6.690 1,111 +0.04(+0.60%)
Aug 29, 2018 6.888 6.888 6.651 6.651 6,774 -0.24(-3.45%)
Aug 28, 2018 6.888 6.888 6.888 6.888 263 -0.02(-0.28%)
Aug 27, 2018 6.908 6.908 6.908 6.908 142 +0.03(+0.40%)
Aug 24, 2018 6.849 6.880 6.849 6.880 252 +0.19(+2.84%)
Aug 23, 2018 6.698 6.706 6.690 6.690 2,287 -0.24(-3.43%)
Aug 22, 2018 6.928 6.928 6.928 18 +0.00(+0.00%)
Aug 21, 2018 6.928 6.928 6.928 108 +0.00(+0.00%)
Aug 20, 2018 6.928 6.928 6.928 6.928 596 -0.06(-0.91%)
Aug 17, 2018 6.896 6.991 6.896 6.991 13,514 +0.19(+2.79%)
Aug 16, 2018 6.809 6.999 6.659 6.801 6,191 -0.00(-0.06%)
Aug 14, 2018 6.805 6.805 6.805 0 +0.00(+0.00%)
Aug 13, 2018 6.908 6.908 6.805 6.805 1,849 +0.08(+1.12%)
Aug 10, 2018 6.683 6.730 6.683 6.730 1,389 +0.08(+1.19%)
Aug 09, 2018 6.651 6.651 6.651 6.651 274 -0.04(-0.59%)
Aug 08, 2018 6.940 6.940 6.690 6.690 6,344 -0.12(-1.74%)
Aug 07, 2018 6.809 6.809 6.809 2 +0.00(+0.00%)
Aug 06, 2018 6.849 6.849 6.809 6.809 2,083 +0.06(+0.94%)
Aug 03, 2018 6.730 6.746 6.730 6.746 378 -0.29(-4.16%)
Aug 02, 2018 6.730 7.055 6.730 7.039 434 +0.35(+5.21%)
Aug 01, 2018 6.730 6.730 6.690 6.690 1,073 -0.00(-0.03%)
Jul 31, 2018 6.690 6.692 6.690 6.692 1,263 +0.00(+0.03%)
Jul 30, 2018 6.556 6.690 6.548 6.690 601 +0.04(+0.60%)
Jul 27, 2018 6.561 6.730 6.561 6.651 1,103 +0.11(+1.75%)
Jul 26, 2018 6.730 6.730 6.310 6.536 7,686 -0.19(-2.88%)
Jul 25, 2018 6.722 6.730 6.637 6.730 2,412 -0.18(-2.62%)
Jul 24, 2018 6.911 6.911 6.911 6.911 891 -0.15(-2.18%)
Jul 20, 2018 7.065 7.065 7.065 123 +0.22(+3.16%)
Jul 19, 2018 6.849 6.849 6.849 6.849 442 +0.15(+2.18%)
Jul 18, 2018 6.904 6.904 6.703 6.703 442 +0.09(+1.39%)
Jul 17, 2018 6.730 6.762 6.611 6.611 5,563 -0.12(-1.76%)
Jul 16, 2018 6.912 6.926 6.561 6.730 7,893 -0.17(-2.52%)
Jul 13, 2018 7.010 7.118 6.898 6.904 3,069 +0.04(+0.58%)
Jul 12, 2018 6.928 6.942 6.823 6.865 1,414 -0.06(-0.91%)
Jul 11, 2018 6.928 6.928 6.928 6.928 198 +0.00(+0.00%)
Jul 10, 2018 6.928 6.928 6.928 6.928 210 -0.12(-1.69%)
Jul 09, 2018 7.047 7.047 7.047 7.047 290 +0.11(+1.60%)
Jul 06, 2018 7.126 7.126 6.936 6.936 1,395 -0.17(-2.45%)
Jul 05, 2018 7.102 7.126 6.968 7.110 5,019 +0.17(+2.49%)
Jul 03, 2018 6.937 6.937 6.937 0 -0.01(-0.10%)
Jul 02, 2018 7.040 7.102 6.936 6.944 1,711 -0.09(-1.24%)
Jun 29, 2018 7.086 7.097 6.928 7.031 1,693 -0.07(-1.01%)
Jun 28, 2018 7.086 7.102 7.086 7.102 381 +0.02(+0.22%)
Jun 27, 2018 7.102 7.118 7.028 7.086 2,048 -0.02(-0.22%)
Jun 25, 2018 7.102 7.102 7.102 1 +0.40(+6.03%)
Jun 22, 2018 6.960 7.126 6.698 6.698 18,189 -0.43(-6.00%)
Jun 21, 2018 7.126 6.849 7.126 2,236 +0.02(+0.22%)
Jun 20, 2018 7.284 7.284 6.888 7.110 6,649 -0.10(-1.32%)
Jun 19, 2018 7.221 7.363 7.205 7.205 19,936 -0.10(-1.41%)
Jun 18, 2018 7.126 7.308 7.126 7.308 24,522 +0.19(+2.67%)
Jun 15, 2018 7.094 7.094 7.118 9,296 +0.02(+0.33%)
Jun 14, 2018 7.126 7.126 6.366 7.094 15,380 +0.12(+1.70%)
Jun 13, 2018 6.976 7.141 6.975 6.975 19,678 -0.01(-0.11%)
Jun 12, 2018 7.106 7.162 6.755 6.983 13,737 -0.10(-1.45%)
Jun 11, 2018 7.126 7.156 6.342 7.086 8,297 -0.04(-0.56%)
Jun 08, 2018 7.279 7.284 7.126 7.126 2,350 +0.00(+0.00%)
Jun 07, 2018 7.302 7.302 7.126 7.126 2,168 +0.00(+0.00%)
Jun 06, 2018 7.126 7.181 7.126 7.126 2,058 +0.00(+0.00%)
Jun 05, 2018 7.286 7.286 7.126 7.126 3,056 -0.13(-1.75%)
Jun 04, 2018 7.292 7.292 6.849 7.253 14,653 -0.07(-0.95%)
Jun 01, 2018 7.322 7.322 7.322 7.322 709 +0.05(+0.69%)
May 31, 2018 7.272 7.272 7.272 7.272 602 -0.05(-0.70%)
May 30, 2018 7.292 7.324 7.174 7.324 1,643 +0.15(+2.09%)
May 29, 2018 7.363 7.363 7.174 7.174 2,459 +0.00(+0.00%)
May 25, 2018 7.174 7.174 7.174 0 -0.02(-0.22%)
May 24, 2018 7.253 7.411 7.182 7.190 6,844 -0.07(-0.98%)
May 23, 2018 7.269 7.418 7.253 7.261 19,521 -0.03(-0.43%)
May 22, 2018 7.411 7.411 7.277 7.292 2,819 -0.20(-2.63%)
May 21, 2018 7.332 7.489 7.332 7.489 1,406 +0.02(+0.32%)
May 18, 2018 7.332 7.466 7.332 7.466 3,424 +0.15(+2.05%)
May 17, 2018 7.284 7.316 7.284 7.316 761 -0.15(-2.01%)
May 16, 2018 7.489 7.489 7.174 7.466 10,817 -0.02(-0.32%)
May 15, 2018 7.481 7.489 7.253 7.489 8,949 +0.00(+0.00%)
May 14, 2018 7.450 7.489 6.898 7.489 37,682 +0.16(+2.15%)
May 11, 2018 7.488 7.489 7.324 7.332 16,857 -0.02(-0.21%)
May 10, 2018 7.347 7.347 7.347 7.347 667 +0.02(+0.22%)
May 09, 2018 7.489 7.489 7.316 7.332 5,323 -0.16(-2.11%)
May 08, 2018 7.332 7.489 7.332 7.489 3,847 +0.00(+0.00%)
May 07, 2018 7.489 7.489 7.450 7.489 4,832 +0.00(+0.00%)
May 04, 2018 7.316 7.489 7.316 7.489 1,506 +0.00(+0.00%)
May 03, 2018 7.385 7.489 7.385 7.489 4,227 +0.12(+1.59%)
May 02, 2018 7.489 7.489 7.372 7.372 3,525 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.