Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.372 5.596 5.009 5.124 44,862 -0.55(-9.62%)
Apr 29, 2020 4.686 5.786 4.670 5.670 68,390 +1.32(+30.42%)
Apr 28, 2020 5.042 5.116 4.348 4.348 30,047 -0.75(-14.75%)
Apr 27, 2020 4.761 5.108 4.761 5.100 31,303 +0.27(+5.65%)
Apr 24, 2020 4.794 4.877 4.620 4.827 11,856 -0.09(-1.85%)
Apr 23, 2020 4.637 4.934 4.620 4.918 19,370 +0.21(+4.39%)
Apr 22, 2020 4.719 4.852 4.554 4.711 16,722 +0.13(+2.89%)
Apr 21, 2020 4.521 4.736 4.381 4.579 27,444 -0.03(-0.72%)
Apr 20, 2020 5.000 5.000 4.554 4.612 24,830 -0.56(-10.86%)
Apr 17, 2020 4.645 5.240 4.579 5.174 31,456 +0.62(+13.61%)
Apr 16, 2020 4.753 4.901 4.546 4.554 53,497 -0.21(-4.34%)
Apr 15, 2020 4.637 5.042 4.637 4.761 73,229 -0.24(-4.79%)
Apr 14, 2020 5.348 5.720 4.984 5.000 24,994 -0.64(-11.42%)
Apr 13, 2020 5.612 5.662 5.141 5.645 60,639 -0.14(-2.43%)
Apr 09, 2020 5.943 5.943 5.711 5.786 27,948 +0.08(+1.45%)
Apr 08, 2020 5.769 5.769 5.596 5.703 24,882 +0.01(+0.15%)
Apr 07, 2020 5.579 5.786 5.505 5.695 34,944 -0.08(-1.43%)
Apr 06, 2020 5.364 5.777 5.364 5.777 31,606 +0.41(+7.54%)
Apr 03, 2020 5.480 5.480 4.984 5.372 30,851 -0.41(-7.14%)
Apr 02, 2020 5.174 5.786 4.794 5.786 27,264 +0.79(+15.70%)
Apr 01, 2020 5.356 5.381 4.984 5.000 44,655 -0.71(-12.45%)
Mar 31, 2020 5.687 5.860 4.761 5.711 46,110 +0.26(+4.86%)
Mar 30, 2020 5.496 5.496 5.067 5.447 14,306 +0.06(+1.07%)
Mar 27, 2020 6.125 6.125 5.282 5.389 16,696 -0.86(-13.76%)
Mar 26, 2020 5.364 6.273 5.265 6.249 123,656 +0.79(+14.55%)
Mar 25, 2020 5.571 5.571 5.025 5.455 27,759 -0.41(-7.04%)
Mar 24, 2020 4.794 5.868 4.695 5.868 69,177 +1.32(+29.09%)
Mar 23, 2020 5.017 5.017 4.364 4.546 27,921 -0.21(-4.51%)
Mar 20, 2020 5.587 5.587 4.753 4.761 57,590 -0.82(-14.67%)
Mar 19, 2020 5.000 5.992 4.472 5.579 48,379 +0.78(+16.18%)
Mar 18, 2020 5.215 5.571 4.587 4.802 49,540 -1.02(-17.59%)
Mar 17, 2020 4.711 5.934 4.216 5.827 62,404 +1.07(+22.40%)
Mar 16, 2020 5.992 5.992 4.546 4.761 148,942 -1.02(-17.71%)
Mar 13, 2020 4.596 5.786 4.587 5.786 62,429 +1.48(+34.36%)
Mar 12, 2020 4.571 4.571 4.257 4.306 36,381 -0.28(-6.13%)
Mar 11, 2020 4.587 4.753 4.422 4.587 15,425 -0.37(-7.50%)
Mar 10, 2020 5.091 5.091 4.629 4.959 31,311 +0.14(+2.92%)
Mar 09, 2020 4.843 5.000 4.389 4.819 47,492 -0.17(-3.48%)
Mar 06, 2020 4.893 5.000 4.893 4.992 39,200 -0.01(-0.17%)
Mar 05, 2020 5.083 5.245 4.967 5.000 25,179 -0.24(-4.57%)
Mar 04, 2020 5.083 5.282 5.042 5.240 34,137 +0.27(+5.49%)
Mar 03, 2020 5.786 5.860 4.959 4.967 39,148 -0.78(-13.53%)
Mar 02, 2020 5.579 6.017 5.579 5.744 19,562 +0.28(+5.14%)
Feb 28, 2020 5.885 5.885 5.455 5.463 60,735 -0.30(-5.23%)
Feb 27, 2020 5.929 5.929 5.765 5.765 20,669 -0.24(-3.96%)
Feb 26, 2020 5.970 6.073 5.781 6.003 4,711 +0.18(+3.10%)
Feb 25, 2020 6.150 6.150 5.781 5.822 14,268 -0.26(-4.31%)
Feb 24, 2020 6.191 6.308 6.085 6.085 23,873 -0.14(-2.24%)
Feb 21, 2020 6.298 6.372 6.224 6.224 19,266 -0.01(-0.13%)
Feb 20, 2020 6.126 6.241 6.126 6.232 10,026 +0.08(+1.33%)
Feb 19, 2020 6.150 6.150 6.150 6.150 3,836 +0.07(+1.08%)
Feb 18, 2020 6.314 6.314 6.044 6.085 10,232 -0.19(-3.01%)
Feb 14, 2020 6.273 6.372 6.273 6.273 8,901 -0.06(-0.91%)
Feb 13, 2020 6.273 6.331 6.257 6.331 3,780 +0.16(+2.66%)
Feb 12, 2020 6.306 6.306 6.167 6.167 5,682 -0.07(-1.05%)
Feb 11, 2020 6.396 6.396 6.232 6.232 1,920 -0.02(-0.26%)
Feb 10, 2020 6.109 6.493 6.109 6.249 18,480 +0.03(+0.53%)
Feb 07, 2020 6.290 6.331 6.208 6.216 18,413 -0.07(-1.04%)
Feb 06, 2020 6.503 6.536 6.191 6.282 25,402 -0.16(-2.42%)
Feb 05, 2020 6.519 6.533 6.437 6.437 5,976 +0.00(+0.00%)
Feb 04, 2020 6.479 6.479 6.437 6.437 6,444 +0.00(+0.00%)
Feb 03, 2020 6.462 6.479 6.437 6.437 7,367 +0.00(+0.00%)
Jan 31, 2020 6.552 6.593 6.437 6.437 15,242 -0.11(-1.63%)
Jan 30, 2020 6.552 6.552 6.503 6.544 3,489 -0.02(-0.25%)
Jan 29, 2020 6.519 6.561 6.479 6.561 11,367 +0.00(+0.00%)
Jan 28, 2020 6.536 6.561 6.479 6.561 11,657 +0.12(+1.91%)
Jan 27, 2020 6.376 6.651 6.376 6.437 20,494 -0.12(-1.88%)
Jan 24, 2020 6.684 6.684 6.561 6.561 5,365 -0.09(-1.36%)
Jan 23, 2020 6.675 6.766 6.561 6.651 28,195 +0.09(+1.38%)
Jan 22, 2020 6.479 6.643 6.479 6.561 18,711 +0.08(+1.27%)
Jan 21, 2020 6.643 6.643 6.421 6.479 17,084 -0.12(-1.86%)
Jan 17, 2020 6.716 6.716 6.602 6.602 11,218 +0.00(+0.00%)
Jan 16, 2020 6.749 6.766 6.602 6.602 24,377 -0.08(-1.23%)
Jan 15, 2020 6.692 7.003 6.633 6.684 13,116 +0.07(+0.99%)
Jan 14, 2020 6.725 6.889 6.618 6.618 18,301 -0.12(-1.82%)
Jan 13, 2020 6.946 6.946 6.602 6.741 21,608 -0.02(-0.36%)
Jan 10, 2020 6.700 7.003 6.622 6.766 11,584 +0.07(+0.98%)
Jan 09, 2020 6.675 6.856 6.569 6.700 12,646 +0.01(+0.12%)
Jan 08, 2020 6.684 6.807 6.684 6.692 5,155 +0.02(+0.37%)
Jan 07, 2020 6.626 6.670 6.626 6.667 1,654 -0.18(-2.63%)
Jan 06, 2020 6.782 6.995 6.695 6.848 10,461 +0.00(+0.00%)
Jan 03, 2020 6.839 6.889 6.823 6.848 5,609 -0.09(-1.30%)
Jan 02, 2020 6.569 6.969 6.569 6.938 8,949 +0.01(+0.12%)
Dec 31, 2019 6.651 7.077 6.610 6.930 14,389 +0.21(+3.17%)
Dec 30, 2019 6.889 7.266 6.684 6.716 12,758 -0.22(-3.19%)
Dec 27, 2019 6.864 6.962 6.806 6.938 16,096 +0.22(+3.30%)
Dec 26, 2019 6.700 6.725 6.684 6.716 4,624 +0.03(+0.49%)
Dec 24, 2019 6.659 6.741 6.643 6.684 7,682 -0.14(-2.04%)
Dec 23, 2019 7.012 7.012 6.692 6.823 17,110 -0.21(-3.03%)
Dec 20, 2019 6.930 7.176 6.602 7.036 106,333 +0.11(+1.66%)
Dec 19, 2019 6.971 6.987 6.798 6.921 15,093 -0.04(-0.59%)
Dec 18, 2019 6.962 7.012 6.604 6.962 41,976 +0.09(+1.31%)
Dec 17, 2019 7.003 7.003 6.674 6.872 24,283 -0.18(-2.56%)
Dec 16, 2019 6.577 7.176 6.561 7.053 121,622 +0.55(+8.45%)
Dec 13, 2019 6.511 6.602 6.378 6.503 35,850 -0.10(-1.49%)
Dec 12, 2019 6.602 6.602 6.536 6.602 16,031 +0.01(+0.12%)
Dec 11, 2019 6.602 6.626 6.487 6.593 9,262 +0.00(+0.00%)
Dec 10, 2019 6.577 6.667 6.471 6.593 21,466 +0.07(+1.01%)
Dec 09, 2019 6.610 6.692 6.384 6.528 41,215 -0.10(-1.49%)
Dec 06, 2019 6.585 6.667 6.585 6.626 15,364 +0.08(+1.25%)
Dec 05, 2019 6.544 6.544 6.544 6.544 1,909 -0.02(-0.25%)
Dec 04, 2019 6.495 6.651 6.487 6.561 13,740 +0.06(+0.88%)
Dec 03, 2019 6.536 6.643 6.503 6.503 5,776 -0.10(-1.49%)
Dec 02, 2019 6.610 6.618 6.495 6.602 9,279 -0.06(-0.86%)
Nov 29, 2019 6.684 6.684 6.659 6.659 2,682 -0.02(-0.37%)
Nov 27, 2019 6.602 6.700 6.602 6.684 5,398 +0.02(+0.37%)
Nov 26, 2019 6.651 6.724 6.594 6.659 8,317 -0.06(-0.85%)
Nov 25, 2019 6.732 6.732 6.635 6.716 35,734 -0.01(-0.12%)
Nov 22, 2019 6.553 6.749 6.553 6.724 16,317 +0.17(+2.61%)
Nov 21, 2019 6.684 6.716 6.521 6.553 10,605 -0.07(-1.11%)
Nov 20, 2019 6.716 6.765 6.537 6.626 37,433 -0.10(-1.45%)
Nov 19, 2019 6.479 6.741 6.479 6.724 39,405 +0.15(+2.23%)
Nov 18, 2019 6.521 6.643 6.496 6.578 14,090 -0.11(-1.71%)
Nov 15, 2019 6.521 6.724 6.512 6.692 33,371 +0.16(+2.50%)
Nov 14, 2019 6.504 6.838 6.504 6.529 29,765 +0.02(+0.38%)
Nov 13, 2019 6.317 6.504 6.244 6.504 5,533 +0.02(+0.25%)
Nov 12, 2019 6.406 6.521 6.284 6.488 24,777 +0.17(+2.71%)
Nov 11, 2019 6.284 6.317 6.268 6.317 15,149 +0.03(+0.52%)
Nov 08, 2019 6.194 6.317 6.194 6.284 20,611 +0.09(+1.45%)
Nov 07, 2019 6.194 6.348 6.194 6.194 23,408 -0.03(-0.52%)
Nov 06, 2019 6.219 6.268 6.194 6.227 4,199 -0.02(-0.39%)
Nov 05, 2019 6.211 6.252 6.123 6.252 8,561 -0.05(-0.78%)
Nov 04, 2019 6.113 6.317 5.991 6.300 19,776 +0.06(+0.91%)
Nov 01, 2019 6.113 6.260 6.007 6.243 16,685 +0.19(+3.10%)
Oct 31, 2019 6.211 6.341 6.031 6.056 9,244 -0.22(-3.51%)
Oct 30, 2019 6.120 6.276 6.120 6.276 13,818 +0.03(+0.52%)
Oct 29, 2019 5.983 6.292 5.983 6.243 17,071 +0.21(+3.51%)
Oct 28, 2019 5.974 6.121 5.958 6.031 10,223 -0.02(-0.27%)
Oct 25, 2019 5.991 6.089 5.991 6.048 6,134 -0.09(-1.46%)
Oct 24, 2019 6.162 6.162 6.007 6.137 2,264 -0.07(-1.18%)
Oct 23, 2019 6.113 6.211 6.113 6.211 3,036 +0.11(+1.87%)
Oct 22, 2019 5.991 6.113 5.991 6.097 5,971 +0.03(+0.54%)
Oct 21, 2019 6.056 6.064 5.950 6.064 17,084 +0.07(+1.22%)
Oct 18, 2019 5.966 6.015 5.966 5.991 11,655 -0.07(-1.08%)
Oct 17, 2019 5.999 6.056 5.950 6.056 12,265 -0.04(-0.67%)
Oct 16, 2019 6.097 6.097 5.950 6.097 3,604 -0.07(-1.06%)
Oct 15, 2019 5.991 6.211 5.909 6.162 17,525 +0.22(+3.70%)
Oct 14, 2019 6.341 6.697 5.917 5.942 13,180 -0.44(-6.90%)
Oct 11, 2019 6.260 6.561 6.113 6.382 30,672 +0.23(+3.71%)
Oct 10, 2019 6.089 6.349 6.089 6.154 20,292 +0.12(+2.03%)
Oct 09, 2019 5.828 6.203 5.828 6.031 18,256 +0.26(+4.52%)
Oct 08, 2019 5.877 5.909 5.730 5.771 19,443 -0.18(-3.01%)
Oct 07, 2019 5.966 6.056 5.950 5.950 6,693 -0.01(-0.14%)
Oct 04, 2019 6.146 6.146 5.877 5.958 6,257 -0.02(-0.41%)
Oct 03, 2019 6.080 6.137 5.934 5.983 3,794 -0.07(-1.08%)
Oct 02, 2019 6.194 6.227 6.007 6.048 13,652 -0.18(-2.88%)
Oct 01, 2019 6.431 6.488 6.211 6.227 5,686 -0.14(-2.18%)
Sep 30, 2019 6.545 6.561 6.309 6.366 13,147 +0.02(+0.26%)
Sep 27, 2019 6.439 6.553 6.268 6.349 11,164 -0.06(-0.89%)
Sep 26, 2019 6.488 6.561 6.406 6.406 20,586 -0.17(-2.60%)
Sep 25, 2019 6.602 6.708 6.578 6.578 26,984 +0.02(+0.37%)
Sep 24, 2019 6.553 6.602 6.521 6.553 32,083 -0.03(-0.50%)
Sep 23, 2019 6.347 6.586 6.347 6.586 4,057 -0.05(-0.74%)
Sep 20, 2019 6.626 6.635 6.472 6.635 66,252 -0.02(-0.25%)
Sep 19, 2019 6.643 6.765 6.447 6.651 23,983 +0.01(+0.12%)
Sep 18, 2019 6.773 6.773 6.521 6.643 27,597 -0.08(-1.21%)
Sep 17, 2019 6.806 6.806 6.635 6.724 26,681 -0.14(-2.02%)
Sep 16, 2019 6.480 7.670 6.374 6.863 137,804 +0.38(+5.91%)
Sep 13, 2019 6.504 6.504 6.382 6.480 11,900 +0.03(+0.51%)
Sep 12, 2019 6.455 6.455 6.276 6.447 26,785 +0.02(+0.25%)
Sep 11, 2019 6.317 6.439 5.868 6.431 17,419 +0.15(+2.33%)
Sep 10, 2019 6.072 6.455 6.056 6.284 21,811 +0.24(+4.05%)
Sep 09, 2019 5.931 6.056 5.931 6.040 8,250 +0.19(+3.20%)
Sep 06, 2019 5.885 5.983 5.828 5.852 20,979 +0.02(+0.28%)
Sep 05, 2019 5.926 6.056 5.836 5.836 10,547 -0.03(-0.56%)
Sep 04, 2019 5.926 5.950 5.828 5.868 14,168 +0.01(+0.14%)
Sep 03, 2019 5.999 6.080 5.852 5.860 11,372 -0.14(-2.31%)
Aug 30, 2019 6.154 6.235 5.909 5.999 10,060 -0.20(-3.16%)
Aug 29, 2019 6.251 6.251 6.035 6.194 10,388 -0.02(-0.26%)
Aug 28, 2019 6.049 6.219 6.049 6.211 6,717 +0.15(+2.54%)
Aug 27, 2019 6.178 6.178 5.911 6.057 15,459 -0.17(-2.73%)
Aug 26, 2019 5.782 6.227 5.782 6.227 29,912 +0.51(+8.92%)
Aug 23, 2019 5.830 5.838 5.692 5.717 29,392 -0.11(-1.94%)
Aug 22, 2019 5.854 5.862 5.830 5.830 7,362 -0.04(-0.69%)
Aug 21, 2019 5.871 5.871 5.838 5.871 17,731 -0.10(-1.63%)
Aug 20, 2019 5.846 6.000 5.846 5.968 5,899 -0.05(-0.81%)
Aug 19, 2019 5.960 6.024 5.830 6.016 19,834 +0.11(+1.92%)
Aug 16, 2019 5.887 5.952 5.838 5.903 8,274 +0.04(+0.69%)
Aug 15, 2019 5.956 5.956 5.838 5.862 7,320 -0.04(-0.69%)
Aug 14, 2019 5.903 6.024 5.903 5.903 14,475 -0.08(-1.35%)
Aug 13, 2019 6.073 6.138 5.911 5.984 10,016 +0.03(+0.54%)
Aug 12, 2019 5.846 5.984 5.846 5.952 10,785 +0.07(+1.24%)
Aug 09, 2019 5.992 6.019 5.879 5.879 10,620 -0.07(-1.22%)
Aug 08, 2019 6.073 6.243 5.895 5.952 18,596 -0.10(-1.61%)
Aug 07, 2019 5.830 6.146 5.830 6.049 26,726 +0.21(+3.61%)
Aug 06, 2019 5.838 6.365 5.830 5.838 14,881 +0.01(+0.14%)
Aug 05, 2019 5.911 6.332 5.830 5.830 23,252 -0.08(-1.37%)
Aug 02, 2019 6.073 6.154 5.911 5.911 36,308 -0.38(-6.05%)
Aug 01, 2019 6.381 6.478 6.266 6.292 30,062 -0.15(-2.26%)
Jul 31, 2019 6.405 6.478 6.275 6.437 33,429 -0.02(-0.25%)
Jul 30, 2019 6.267 6.478 6.267 6.454 25,740 +0.19(+2.97%)
Jul 29, 2019 6.421 6.478 6.267 6.267 10,584 -0.08(-1.28%)
Jul 26, 2019 6.081 6.559 6.081 6.348 22,599 +0.23(+3.84%)
Jul 25, 2019 6.170 6.235 6.081 6.114 15,816 -0.03(-0.53%)
Jul 24, 2019 6.178 6.275 6.073 6.146 9,190 -0.02(-0.39%)
Jul 23, 2019 6.449 6.579 6.065 6.170 13,640 +0.09(+1.46%)
Jul 22, 2019 6.033 6.089 6.033 6.081 9,619 -0.02(-0.27%)
Jul 19, 2019 6.219 6.470 6.081 6.097 20,253 -0.26(-4.08%)
Jul 18, 2019 6.275 6.478 6.138 6.356 46,816 +0.09(+1.42%)
Jul 17, 2019 6.267 6.462 6.235 6.267 13,692 -0.06(-0.90%)
Jul 16, 2019 6.332 6.421 6.235 6.324 9,564 -0.01(-0.13%)
Jul 15, 2019 6.536 6.536 6.300 6.332 15,540 -0.06(-0.89%)
Jul 12, 2019 6.591 6.599 6.203 6.389 55,944 -0.25(-3.78%)
Jul 11, 2019 6.559 6.761 6.478 6.640 52,669 +0.13(+1.99%)
Jul 10, 2019 6.478 6.624 6.331 6.510 47,310 -0.02(-0.37%)
Jul 09, 2019 6.567 6.567 6.486 6.535 21,724 +0.02(+0.25%)
Jul 08, 2019 6.599 6.705 6.510 6.518 28,609 -0.15(-2.19%)
Jul 05, 2019 6.502 6.688 6.498 6.664 10,250 +0.15(+2.24%)
Jul 03, 2019 6.575 6.769 6.518 6.518 15,313 +0.02(+0.25%)
Jul 02, 2019 6.381 6.599 6.162 6.502 50,184 +0.16(+2.55%)
Jul 01, 2019 6.219 6.397 6.219 6.340 85,944 +0.07(+1.16%)
Jun 28, 2019 6.308 6.510 6.122 6.267 2,586,400 -0.09(-1.40%)
Jun 27, 2019 6.381 6.381 6.122 6.356 87,143 +0.05(+0.77%)
Jun 26, 2019 6.275 6.340 6.154 6.308 52,618 +0.01(+0.13%)
Jun 25, 2019 6.194 6.300 6.114 6.300 55,231 +0.04(+0.65%)
Jun 24, 2019 6.251 6.308 6.178 6.259 59,999 +0.00(+0.00%)
Jun 21, 2019 5.960 6.462 5.960 6.259 88,547 +0.19(+3.07%)
Jun 20, 2019 6.097 6.162 5.968 6.073 43,553 +0.01(+0.13%)
Jun 19, 2019 6.146 6.178 6.025 6.065 41,971 +0.04(+0.67%)
Jun 18, 2019 6.203 6.235 6.024 6.024 78,789 -0.21(-3.38%)
Jun 17, 2019 6.259 6.413 6.194 6.235 127,286 +0.02(+0.26%)
Jun 14, 2019 6.154 6.219 6.122 6.219 49,398 +0.07(+1.19%)
Jun 13, 2019 6.097 6.235 5.984 6.146 87,727 +0.13(+2.15%)
Jun 12, 2019 6.097 6.162 5.960 6.016 127,197 -0.11(-1.72%)
Jun 11, 2019 5.871 6.122 5.846 6.122 72,261 +0.29(+5.00%)
Jun 10, 2019 5.935 5.935 5.830 5.830 72,717 +0.00(+0.00%)
Jun 07, 2019 5.879 5.911 5.830 5.830 84,842 +0.00(+0.00%)
Jun 06, 2019 5.830 5.908 5.796 5.830 32,610 -0.04(-0.69%)
Jun 05, 2019 5.976 5.984 5.871 5.871 11,917 -0.11(-1.76%)
Jun 04, 2019 5.935 6.122 5.879 5.976 41,432 +0.03(+0.54%)
Jun 03, 2019 5.992 5.992 5.862 5.943 38,181 -0.01(-0.14%)
May 31, 2019 6.065 6.065 5.952 5.952 8,768 -0.11(-1.74%)
May 30, 2019 6.033 6.113 5.952 6.057 13,472 +0.10(+1.76%)
May 29, 2019 6.089 6.218 5.952 5.952 22,876 -0.14(-2.37%)
May 28, 2019 5.976 6.145 5.976 6.097 30,516 +0.12(+2.02%)
May 24, 2019 6.041 6.089 5.928 5.976 21,507 +0.05(+0.81%)
May 23, 2019 6.177 6.177 5.928 5.928 39,757 -0.24(-3.91%)
May 22, 2019 6.218 6.218 6.153 6.169 10,873 -0.09(-1.41%)
May 21, 2019 6.362 6.362 6.226 6.258 26,792 -0.04(-0.64%)
May 20, 2019 6.226 6.298 6.210 6.298 38,512 +0.07(+1.16%)
May 17, 2019 6.298 6.298 6.161 6.226 9,448 -0.02(-0.39%)
May 16, 2019 6.250 6.250 6.186 6.250 14,348 +0.03(+0.52%)
May 15, 2019 6.266 6.266 6.025 6.218 30,961 -0.02(-0.26%)
May 14, 2019 6.145 6.290 6.145 6.234 53,116 -0.02(-0.39%)
May 13, 2019 6.282 6.387 6.129 6.258 43,131 -0.08(-1.27%)
May 10, 2019 6.282 6.379 6.282 6.338 14,172 +0.03(+0.51%)
May 09, 2019 6.371 6.435 6.234 6.306 43,662 -0.11(-1.75%)
May 08, 2019 6.513 6.513 6.274 6.419 29,302 -0.03(-0.50%)
May 07, 2019 6.467 6.467 6.435 6.451 9,509 +0.02(+0.25%)
May 06, 2019 6.467 6.531 6.435 6.435 39,080 -0.02(-0.37%)
May 03, 2019 6.427 6.459 6.403 6.459 31,329 +0.08(+1.26%)
May 02, 2019 6.427 6.467 6.137 6.379 18,798 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.