Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.836 5.938 5.734 5.827 22,259 +0.09(+1.61%)
Apr 27, 2023 5.577 5.734 5.577 5.734 6,343 +0.17(+2.99%)
Apr 26, 2023 5.568 5.651 5.559 5.568 6,202 -0.07(-1.31%)
Apr 25, 2023 5.596 5.651 5.559 5.642 5,052 +0.07(+1.33%)
Apr 24, 2023 5.687 5.882 5.550 5.568 9,200 -0.06(-0.99%)
Apr 21, 2023 5.633 5.781 5.596 5.623 8,007 -0.03(-0.49%)
Apr 20, 2023 5.743 5.827 5.633 5.651 9,702 +0.00(+0.00%)
Apr 19, 2023 5.512 5.790 5.512 5.651 20,745 +0.15(+2.69%)
Apr 18, 2023 5.716 5.882 5.503 5.503 31,690 -0.20(-3.57%)
Apr 17, 2023 5.688 5.956 5.642 5.706 10,648 +0.00(+0.00%)
Apr 14, 2023 5.679 5.771 5.596 5.706 22,442 +0.11(+1.98%)
Apr 13, 2023 5.743 5.753 5.596 5.596 50,466 -0.06(-1.14%)
Apr 12, 2023 5.679 5.716 5.660 5.660 28,306 +0.02(+0.33%)
Apr 11, 2023 5.660 5.950 5.633 5.642 71,806 -0.02(-0.33%)
Apr 10, 2023 5.651 6.044 5.651 5.660 12,643 -0.01(-0.16%)
Apr 06, 2023 5.947 5.947 5.549 5.670 42,960 -0.18(-3.01%)
Apr 05, 2023 5.882 6.065 5.827 5.845 4,274 -0.05(-0.78%)
Apr 04, 2023 5.947 5.947 5.891 5.891 1,221 +0.00(+0.00%)
Apr 03, 2023 5.679 6.132 5.679 5.891 11,771 +0.16(+2.74%)
Mar 31, 2023 5.919 6.021 5.734 5.734 29,762 -0.14(-2.36%)
Mar 30, 2023 6.030 6.074 5.873 5.873 4,122 -0.16(-2.61%)
Mar 29, 2023 6.021 6.104 6.021 6.030 7,088 +0.00(+0.00%)
Mar 28, 2023 6.187 6.298 6.030 6.030 18,345 -0.05(-0.76%)
Mar 27, 2023 5.947 6.247 5.947 6.076 6,872 +0.15(+2.50%)
Mar 24, 2023 5.817 5.938 5.817 5.928 2,999 +0.10(+1.75%)
Mar 23, 2023 5.864 5.965 5.790 5.827 12,922 -0.05(-0.79%)
Mar 22, 2023 5.965 6.308 5.836 5.873 19,216 -0.04(-0.63%)
Mar 21, 2023 6.021 6.261 5.873 5.910 122,838 +0.18(+3.06%)
Mar 20, 2023 6.224 6.659 5.633 5.734 142,635 -0.33(-5.49%)
Mar 17, 2023 6.456 6.604 6.002 6.067 110,221 -0.44(-6.82%)
Mar 16, 2023 6.557 6.890 6.271 6.511 115,375 -0.18(-2.76%)
Mar 15, 2023 6.243 7.168 6.113 6.696 247,918 +0.59(+9.70%)
Mar 14, 2023 6.280 6.576 6.104 6.104 32,033 +0.03(+0.46%)
Mar 13, 2023 6.483 6.483 5.660 6.076 99,120 -0.35(-5.47%)
Mar 10, 2023 6.807 6.807 6.428 6.428 56,888 -0.23(-3.47%)
Mar 09, 2023 7.038 7.103 6.631 6.659 54,487 -0.38(-5.39%)
Mar 08, 2023 7.038 7.168 7.029 7.038 27,282 -0.05(-0.65%)
Mar 07, 2023 7.168 7.305 7.020 7.085 21,494 -0.08(-1.16%)
Mar 06, 2023 7.288 7.342 7.159 7.168 10,704 -0.08(-1.15%)
Mar 03, 2023 7.408 7.408 7.244 7.251 11,859 +0.00(+0.00%)
Mar 02, 2023 7.454 7.454 7.251 7.251 9,834 -0.06(-0.88%)
Mar 01, 2023 7.399 7.459 7.316 7.316 8,229 -0.08(-1.13%)
Feb 28, 2023 7.464 7.473 7.399 7.399 7,724 -0.02(-0.25%)
Feb 27, 2023 7.445 7.472 7.418 7.418 7,965 +0.03(+0.37%)
Feb 24, 2023 7.335 7.454 7.289 7.390 2,877 -0.01(-0.12%)
Feb 23, 2023 7.408 7.463 7.399 7.399 1,655 +0.05(+0.75%)
Feb 22, 2023 7.399 7.472 7.344 7.344 9,189 +0.03(+0.38%)
Feb 21, 2023 7.363 7.500 7.317 7.317 5,104 -0.15(-1.95%)
Feb 17, 2023 7.409 7.462 7.335 7.462 2,185 +0.15(+1.99%)
Feb 16, 2023 7.527 7.527 7.317 7.317 8,907 -0.19(-2.56%)
Feb 15, 2023 7.436 7.509 7.429 7.509 2,796 +0.09(+1.23%)
Feb 14, 2023 7.482 7.509 7.418 7.418 7,676 -0.10(-1.34%)
Feb 13, 2023 7.500 7.518 7.418 7.518 3,078 +0.02(+0.24%)
Feb 10, 2023 7.518 7.564 7.408 7.500 10,321 +0.00(+0.00%)
Feb 09, 2023 7.573 7.573 7.500 7.500 3,518 -0.02(-0.24%)
Feb 08, 2023 7.610 8.232 7.491 7.518 4,689 -0.08(-1.08%)
Feb 07, 2023 7.500 7.637 7.463 7.600 5,985 +0.16(+2.21%)
Feb 06, 2023 7.454 7.491 7.427 7.436 14,790 -0.05(-0.73%)
Feb 03, 2023 7.610 7.683 7.482 7.491 9,609 -0.10(-1.33%)
Feb 02, 2023 7.582 7.591 7.326 7.591 12,333 +0.17(+2.34%)
Feb 01, 2023 7.536 7.564 7.418 7.418 8,261 -0.06(-0.86%)
Jan 31, 2023 7.317 7.527 7.317 7.482 11,312 +0.17(+2.38%)
Jan 30, 2023 7.317 7.335 7.280 7.308 9,885 +0.03(+0.38%)
Jan 27, 2023 7.308 7.317 7.280 7.280 8,732 -0.04(-0.50%)
Jan 26, 2023 7.418 7.418 7.225 7.317 4,593 -0.16(-2.08%)
Jan 25, 2023 7.418 7.510 7.318 7.472 5,631 +0.02(+0.25%)
Jan 24, 2023 7.482 7.491 7.454 7.454 990 +0.00(+0.00%)
Jan 23, 2023 7.390 7.536 7.363 7.454 5,437 -0.05(-0.73%)
Jan 20, 2023 7.482 7.525 7.445 7.509 2,905 -0.03(-0.36%)
Jan 19, 2023 7.509 7.536 7.463 7.536 4,400 -0.01(-0.12%)
Jan 18, 2023 7.500 7.555 7.500 7.546 4,569 +0.05(+0.61%)
Jan 17, 2023 7.546 7.564 7.500 7.500 3,027 -0.03(-0.36%)
Jan 13, 2023 7.381 7.557 7.381 7.527 6,314 +0.10(+1.35%)
Jan 12, 2023 7.546 7.564 7.427 7.427 5,818 +0.01(+0.12%)
Jan 11, 2023 7.408 7.527 7.399 7.418 7,693 +0.03(+0.37%)
Jan 10, 2023 7.408 7.546 7.390 7.390 18,724 +0.00(+0.00%)
Jan 09, 2023 7.463 7.564 7.372 7.390 6,227 -0.05(-0.74%)
Jan 06, 2023 7.518 7.582 7.445 7.445 4,067 +0.04(+0.49%)
Jan 05, 2023 7.532 7.532 7.394 7.408 2,151 -0.04(-0.49%)
Jan 04, 2023 7.372 7.454 7.372 7.445 2,747 -0.01(-0.12%)
Jan 03, 2023 7.372 7.509 7.372 7.454 10,211 -0.05(-0.73%)
Dec 30, 2022 7.600 7.747 7.382 7.509 5,411 -0.07(-0.97%)
Dec 29, 2022 7.283 7.719 7.283 7.582 1,877 +0.26(+3.50%)
Dec 28, 2022 7.372 7.436 7.308 7.326 17,680 -0.11(-1.48%)
Dec 27, 2022 7.491 7.555 7.372 7.436 36,632 -0.08(-1.09%)
Dec 23, 2022 7.610 7.797 7.408 7.518 12,163 +0.08(+1.11%)
Dec 22, 2022 7.518 7.518 7.408 7.436 17,189 -0.03(-0.37%)
Dec 21, 2022 7.418 7.527 7.408 7.463 9,874 +0.01(+0.12%)
Dec 20, 2022 7.553 7.553 7.454 7.454 1,353 -0.05(-0.73%)
Dec 19, 2022 7.628 7.628 7.509 7.509 7,607 -0.17(-2.26%)
Dec 16, 2022 7.619 7.683 7.408 7.683 17,574 -0.04(-0.47%)
Dec 15, 2022 7.674 7.957 7.454 7.719 117,189 +0.17(+2.30%)
Dec 14, 2022 7.344 7.546 7.312 7.546 27,323 +0.27(+3.64%)
Dec 13, 2022 7.399 7.399 7.271 7.280 55,630 -0.05(-0.62%)
Dec 12, 2022 7.271 7.363 7.235 7.326 5,180 +0.06(+0.88%)
Dec 09, 2022 7.244 7.363 7.242 7.262 13,437 +0.00(+0.00%)
Dec 08, 2022 7.161 7.308 7.161 7.262 5,029 +0.04(+0.51%)
Dec 07, 2022 7.134 7.225 7.107 7.225 21,711 +0.06(+0.89%)
Dec 06, 2022 7.152 7.262 7.152 7.161 32,849 -0.05(-0.63%)
Dec 05, 2022 7.189 7.244 7.189 7.207 10,051 -0.05(-0.63%)
Dec 02, 2022 7.271 7.317 7.253 7.253 20,329 -0.01(-0.13%)
Dec 01, 2022 7.308 7.308 7.253 7.262 12,433 -0.02(-0.25%)
Nov 30, 2022 7.353 7.353 7.134 7.280 5,922 +0.01(+0.13%)
Nov 29, 2022 7.235 7.325 7.172 7.271 17,320 +0.08(+1.13%)
Nov 28, 2022 7.154 7.307 7.154 7.190 11,601 -0.05(-0.63%)
Nov 25, 2022 7.262 7.325 7.232 7.235 3,322 -0.09(-1.23%)
Nov 23, 2022 7.280 7.325 7.226 7.325 9,703 +0.05(+0.62%)
Nov 22, 2022 7.199 7.325 7.199 7.280 6,662 -0.05(-0.62%)
Nov 21, 2022 7.208 7.325 7.190 7.325 13,126 +0.02(+0.25%)
Nov 18, 2022 7.181 7.325 7.181 7.307 4,673 +0.17(+2.41%)
Nov 17, 2022 7.298 7.298 7.136 7.136 3,369 -0.16(-2.23%)
Nov 16, 2022 7.190 7.298 7.145 7.298 4,102 +0.08(+1.13%)
Nov 15, 2022 7.325 7.325 7.190 7.217 7,301 -0.05(-0.75%)
Nov 14, 2022 7.289 7.289 7.226 7.271 3,635 -0.05(-0.62%)
Nov 11, 2022 7.307 7.316 7.235 7.316 2,398 +0.01(+0.12%)
Nov 10, 2022 7.235 7.307 7.226 7.307 3,292 +0.07(+1.00%)
Nov 09, 2022 7.325 7.330 7.099 7.235 6,789 -0.14(-1.96%)
Nov 08, 2022 7.235 7.407 7.163 7.380 21,430 +0.15(+2.13%)
Nov 07, 2022 7.235 7.235 7.099 7.226 18,622 -0.01(-0.12%)
Nov 04, 2022 7.244 7.244 7.108 7.235 8,623 +0.04(+0.57%)
Nov 03, 2022 7.122 7.235 7.077 7.194 12,897 +0.19(+2.65%)
Nov 02, 2022 7.235 7.235 7.009 7.009 10,139 -0.14(-1.90%)
Nov 01, 2022 7.000 7.235 6.882 7.145 18,024 +0.27(+3.95%)
Oct 31, 2022 6.900 6.928 6.828 6.873 5,952 -0.03(-0.39%)
Oct 28, 2022 6.900 6.900 6.900 6.900 2,982 -0.01(-0.13%)
Oct 27, 2022 6.828 6.955 6.828 6.909 9,393 +0.13(+1.87%)
Oct 26, 2022 6.783 6.837 6.783 6.783 12,889 -0.02(-0.27%)
Oct 25, 2022 6.819 6.819 6.797 6.801 3,184 -0.02(-0.27%)
Oct 24, 2022 6.783 6.819 6.783 6.819 3,669 +0.04(+0.53%)
Oct 21, 2022 6.846 6.855 6.783 6.783 3,804 -0.07(-1.06%)
Oct 20, 2022 6.792 6.855 6.783 6.855 1,472 +0.06(+0.93%)
Oct 19, 2022 6.640 6.900 6.640 6.792 7,123 -0.10(-1.44%)
Oct 18, 2022 6.864 6.964 6.846 6.891 4,807 +0.03(+0.40%)
Oct 17, 2022 7.009 7.009 6.683 6.864 43,536 +0.00(+0.00%)
Oct 14, 2022 6.873 6.873 6.738 6.864 17,733 -0.01(-0.13%)
Oct 13, 2022 6.844 6.873 6.844 6.873 3,843 +0.03(+0.40%)
Oct 12, 2022 6.846 6.873 6.783 6.846 4,914 +0.05(+0.80%)
Oct 11, 2022 6.783 6.918 6.783 6.792 5,016 -0.08(-1.18%)
Oct 10, 2022 6.828 6.873 6.828 6.873 2,517 +0.09(+1.33%)
Oct 07, 2022 6.916 6.916 6.783 6.783 11,014 -0.02(-0.27%)
Oct 06, 2022 6.866 6.881 6.801 6.801 1,814 -0.03(-0.40%)
Oct 05, 2022 6.818 6.946 6.814 6.828 4,742 +0.01(+0.13%)
Oct 04, 2022 6.982 7.081 6.783 6.819 11,019 -0.07(-1.01%)
Oct 03, 2022 6.783 7.050 6.783 6.889 4,494 +0.10(+1.43%)
Sep 30, 2022 7.072 7.072 6.783 6.792 15,401 -0.19(-2.72%)
Sep 29, 2022 6.828 7.077 6.828 6.982 1,811 +0.15(+2.25%)
Sep 28, 2022 7.054 7.054 6.819 6.828 4,566 +0.00(+0.00%)
Sep 27, 2022 6.918 7.009 6.783 6.828 6,921 -0.16(-2.33%)
Sep 26, 2022 6.928 7.108 6.918 6.991 8,190 -0.09(-1.25%)
Sep 23, 2022 7.081 7.081 7.079 7.079 667 +0.12(+1.79%)
Sep 22, 2022 7.090 7.136 6.955 6.955 9,806 -0.08(-1.16%)
Sep 21, 2022 7.045 7.235 7.036 7.036 5,109 -0.11(-1.52%)
Sep 20, 2022 7.344 7.432 7.063 7.145 15,815 -0.32(-4.24%)
Sep 19, 2022 7.407 7.506 7.367 7.461 3,747 -0.02(-0.24%)
Sep 16, 2022 7.289 7.479 7.208 7.479 44,083 -0.01(-0.12%)
Sep 15, 2022 7.461 7.823 6.828 7.488 109,585 +0.70(+10.25%)
Sep 14, 2022 7.136 7.136 6.792 6.792 12,004 -0.24(-3.35%)
Sep 13, 2022 7.117 7.117 7.027 7.027 3,239 -0.12(-1.62%)
Sep 12, 2022 7.050 7.172 7.036 7.143 8,300 +0.13(+1.91%)
Sep 09, 2022 6.973 7.009 6.918 7.009 5,813 +0.04(+0.52%)
Sep 08, 2022 7.009 7.081 6.973 6.973 5,090 -0.17(-2.41%)
Sep 07, 2022 7.068 7.154 7.068 7.145 4,417 +0.08(+1.15%)
Sep 06, 2022 7.235 7.235 7.063 7.063 6,888 -0.16(-2.25%)
Sep 02, 2022 7.145 7.262 7.145 7.226 1,857 +0.06(+0.88%)
Sep 01, 2022 7.244 7.244 7.136 7.163 3,115 +0.01(+0.13%)
Aug 31, 2022 7.235 7.235 7.154 7.154 4,652 -0.15(-2.10%)
Aug 30, 2022 7.155 7.307 7.155 7.307 808 +0.10(+1.36%)
Aug 29, 2022 7.298 7.352 7.209 7.209 4,928 -0.08(-1.04%)
Aug 26, 2022 7.249 7.298 7.249 7.285 1,938 -0.02(-0.30%)
Aug 25, 2022 7.281 7.307 7.281 7.307 787 +0.15(+2.12%)
Aug 24, 2022 7.254 7.279 7.102 7.155 18,958 -0.16(-2.20%)
Aug 23, 2022 7.388 7.388 7.307 7.316 1,935 +0.07(+0.99%)
Aug 22, 2022 7.307 7.322 7.245 7.245 1,803 -0.04(-0.49%)
Aug 19, 2022 7.316 7.316 7.281 7.281 1,931 +0.03(+0.37%)
Aug 18, 2022 7.236 7.289 7.182 7.254 1,748 -0.08(-1.15%)
Aug 17, 2022 7.334 7.338 7.191 7.338 9,330 +0.04(+0.54%)
Aug 16, 2022 7.298 7.298 7.298 7.298 1,209 -0.05(-0.73%)
Aug 15, 2022 7.120 7.352 7.120 7.352 8,930 +0.25(+3.53%)
Aug 12, 2022 7.182 7.182 7.102 7.102 3,749 -0.11(-1.49%)
Aug 11, 2022 7.245 7.246 7.093 7.209 2,849 -0.04(-0.56%)
Aug 10, 2022 7.155 7.272 7.155 7.249 2,373 +0.16(+2.21%)
Aug 09, 2022 7.227 7.245 7.093 7.093 2,417 -0.19(-2.58%)
Aug 08, 2022 7.066 7.298 7.066 7.281 4,950 +0.09(+1.31%)
Aug 05, 2022 7.057 7.187 7.057 7.187 482 -0.01(-0.19%)
Aug 04, 2022 7.137 7.325 7.066 7.200 10,653 +0.04(+0.62%)
Aug 03, 2022 7.173 7.245 7.155 7.155 6,159 -0.02(-0.25%)
Aug 02, 2022 7.137 7.325 7.128 7.173 5,317 +0.07(+1.01%)
Aug 01, 2022 6.976 7.102 6.976 7.102 21,660 +0.05(+0.76%)
Jul 29, 2022 6.994 7.048 6.994 7.048 6,720 +0.07(+1.03%)
Jul 28, 2022 7.012 7.012 6.950 6.976 4,581 +0.04(+0.52%)
Jul 27, 2022 6.887 6.941 6.887 6.941 1,247 +0.13(+1.84%)
Jul 26, 2022 6.958 6.958 6.699 6.815 3,604 -0.02(-0.26%)
Jul 25, 2022 6.896 6.976 6.833 6.833 1,282 +0.03(+0.39%)
Jul 22, 2022 6.932 6.932 6.806 6.806 3,077 -0.05(-0.78%)
Jul 21, 2022 6.900 6.900 6.771 6.860 10,153 +0.04(+0.66%)
Jul 20, 2022 6.905 6.914 6.815 6.815 12,724 -0.08(-1.17%)
Jul 19, 2022 7.012 7.012 6.896 6.896 4,105 -0.05(-0.77%)
Jul 18, 2022 6.887 6.988 6.887 6.950 3,089 +0.09(+1.30%)
Jul 15, 2022 6.887 6.905 6.860 6.860 895 -0.02(-0.26%)
Jul 14, 2022 6.887 6.905 6.878 6.878 1,851 -0.11(-1.54%)
Jul 13, 2022 6.905 6.985 6.860 6.985 3,141 -0.02(-0.26%)
Jul 12, 2022 6.976 7.003 6.976 7.003 1,256 +0.04(+0.64%)
Jul 11, 2022 6.950 6.959 6.932 6.959 1,380 +0.07(+1.04%)
Jul 08, 2022 6.959 6.959 6.887 6.887 1,031 -0.12(-1.66%)
Jul 07, 2022 6.818 7.048 6.818 7.003 1,621 +0.13(+1.82%)
Jul 06, 2022 6.959 6.985 6.815 6.878 3,609 +0.02(+0.26%)
Jul 05, 2022 7.021 7.021 6.744 6.860 5,853 -0.14(-2.04%)
Jul 01, 2022 7.057 7.218 6.896 7.003 16,472 -0.15(-2.12%)
Jun 30, 2022 7.167 7.196 7.050 7.155 5,699 +0.02(+0.25%)
Jun 29, 2022 7.155 7.221 7.030 7.137 9,411 -0.12(-1.60%)
Jun 28, 2022 7.209 7.254 7.155 7.254 11,224 +0.06(+0.87%)
Jun 27, 2022 7.057 7.254 7.057 7.191 5,732 +0.13(+1.90%)
Jun 24, 2022 7.111 7.120 7.057 7.057 11,046 -0.05(-0.75%)
Jun 23, 2022 7.075 7.301 7.075 7.111 3,630 -0.17(-2.33%)
Jun 22, 2022 7.281 7.281 7.254 7.281 9,268 -0.02(-0.25%)
Jun 21, 2022 7.155 7.298 7.130 7.298 8,149 +0.07(+0.99%)
Jun 17, 2022 7.272 7.379 7.039 7.227 15,525 -0.14(-1.94%)
Jun 16, 2022 7.343 7.388 7.021 7.370 20,001 +0.00(+0.00%)
Jun 15, 2022 7.137 7.379 6.798 7.370 98,098 +0.64(+9.57%)
Jun 14, 2022 6.726 6.943 6.681 6.726 8,643 -0.06(-0.92%)
Jun 13, 2022 6.789 6.896 6.753 6.789 6,501 -0.01(-0.13%)
Jun 10, 2022 6.789 7.003 6.583 6.798 9,738 +0.13(+1.88%)
Jun 09, 2022 6.824 6.896 6.672 6.672 7,316 -0.21(-3.12%)
Jun 08, 2022 6.789 7.030 6.789 6.887 9,412 +0.21(+3.22%)
Jun 07, 2022 6.923 6.990 6.672 6.672 16,132 -0.35(-4.97%)
Jun 06, 2022 6.947 7.289 6.905 7.021 3,610 -0.10(-1.38%)
Jun 03, 2022 7.123 7.123 7.073 7.120 2,274 +0.21(+2.98%)
Jun 02, 2022 6.878 7.012 6.878 6.914 11,982 -0.01(-0.13%)
Jun 01, 2022 6.950 6.967 6.923 6.923 5,473 -0.03(-0.39%)
May 31, 2022 6.932 6.976 6.932 6.950 2,491 +0.01(+0.19%)
May 27, 2022 6.918 6.954 6.883 6.936 3,751 +0.03(+0.38%)
May 26, 2022 6.886 6.949 6.886 6.910 2,761 -0.11(-1.56%)
May 25, 2022 7.087 7.158 6.865 7.019 39,658 -0.09(-1.20%)
May 24, 2022 6.861 7.113 6.830 7.104 48,800 +0.27(+3.89%)
May 23, 2022 6.529 7.007 6.529 6.839 14,583 +0.19(+2.80%)
May 20, 2022 6.768 6.768 6.653 6.653 6,365 -0.04(-0.53%)
May 19, 2022 6.715 6.750 6.688 6.688 2,620 +0.04(+0.53%)
May 18, 2022 6.874 6.956 6.653 6.653 21,226 -0.26(-3.72%)
May 17, 2022 6.644 6.927 6.591 6.910 42,730 +0.37(+5.69%)
May 16, 2022 6.688 6.724 6.538 6.538 21,105 -0.26(-3.78%)
May 13, 2022 7.131 7.131 6.794 6.794 5,992 +0.07(+1.09%)
May 12, 2022 6.989 6.989 6.653 6.721 17,132 -0.03(-0.43%)
May 11, 2022 7.060 7.078 6.750 6.750 56,329 -0.20(-2.86%)
May 10, 2022 7.193 7.193 6.865 6.949 17,095 -0.06(-0.83%)
May 09, 2022 7.104 7.283 7.007 7.007 13,240 -0.10(-1.43%)
May 06, 2022 7.353 7.530 7.109 7.109 22,989 -0.42(-5.59%)
May 05, 2022 7.435 7.601 7.435 7.530 1,945 +0.13(+1.80%)
May 04, 2022 7.441 7.441 7.353 7.397 40,113 -0.04(-0.54%)
May 03, 2022 7.317 7.690 7.317 7.437 8,968 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.