Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.15
-0.27 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.741
7.765
7.692
7.724
0
-0.02(-0.21%)
Apr 29, 2013
7.765
7.765
7.716
7.741
290,475
+0.05(+0.63%)
Apr 26, 2013
7.728
7.741
7.688
7.692
266,066
-0.03(-0.37%)
Apr 25, 2013
7.640
7.741
7.628
7.720
336,194
+0.06(+0.84%)
Apr 24, 2013
7.652
7.696
7.587
7.656
2,602,580
-0.22(-2.82%)
Apr 23, 2013
8.067
8.184
7.810
7.878
346,245
-0.16(-1.96%)
Apr 22, 2013
8.035
8.047
7.946
8.035
50,340
-0.03(-0.35%)
Apr 19, 2013
7.942
8.071
7.882
8.063
85,446
+0.11(+1.37%)
Apr 18, 2013
8.067
8.092
7.874
7.954
101,136
-0.05(-0.68%)
Apr 17, 2013
8.041
8.117
7.864
8.009
116,470
-0.06(-0.70%)
Apr 16, 2013
7.961
8.103
7.898
8.065
80,816
+0.18(+2.34%)
Apr 15, 2013
8.242
8.250
7.861
7.881
164,841
-0.39(-4.70%)
Apr 12, 2013
8.125
8.334
8.089
8.270
75,135
+0.12(+1.48%)
Apr 11, 2013
8.081
8.193
8.037
8.149
64,892
+0.07(+0.84%)
Apr 10, 2013
7.953
8.185
7.945
8.081
84,813
+0.12(+1.56%)
Apr 09, 2013
7.937
7.992
7.877
7.957
71,812
+0.04(+0.56%)
Apr 08, 2013
7.925
8.017
7.824
7.913
121,160
-0.04(-0.55%)
Apr 05, 2013
7.840
8.001
7.840
7.957
57,716
+0.00(+0.00%)
Apr 04, 2013
7.820
7.973
7.684
7.957
102,152
+0.10(+1.33%)
Apr 03, 2013
7.973
8.013
7.840
7.852
65,733
-0.08(-1.06%)
Apr 02, 2013
7.933
7.949
7.863
7.937
90,775
+0.05(+0.66%)
Apr 01, 2013
7.816
7.937
7.792
7.885
239,014
+0.08(+0.98%)
Mar 28, 2013
7.752
7.808
7.712
7.808
199,690
+0.10(+1.25%)
Mar 27, 2013
7.820
7.824
7.644
7.712
116,931
-0.10(-1.33%)
Mar 26, 2013
7.720
7.820
7.652
7.816
66,032
+0.12(+1.56%)
Mar 25, 2013
7.780
7.800
7.660
7.696
49,034
-0.04(-0.52%)
Mar 22, 2013
7.704
7.796
7.636
7.736
72,827
+0.08(+1.05%)
Mar 21, 2013
7.620
7.724
7.620
7.656
57,379
-0.01(-0.10%)
Mar 20, 2013
7.668
7.672
7.604
7.664
50,156
+0.03(+0.42%)
Mar 19, 2013
7.648
7.748
7.620
7.632
80,826
-0.07(-0.89%)
Mar 18, 2013
7.708
7.812
7.548
7.700
128,855
-0.05(-0.67%)
Mar 15, 2013
7.620
7.776
7.564
7.752
168,085
+0.13(+1.74%)
Mar 14, 2013
7.588
7.620
7.568
7.620
50,919
+0.05(+0.64%)
Mar 13, 2013
7.628
7.628
7.520
7.572
106,102
-0.06(-0.81%)
Mar 12, 2013
7.682
7.725
7.570
7.634
98,290
-0.08(-1.08%)
Mar 11, 2013
7.741
7.773
7.650
7.718
60,143
-0.02(-0.31%)
Mar 08, 2013
7.602
7.769
7.550
7.741
196,016
+0.20(+2.59%)
Mar 07, 2013
7.606
7.622
7.514
7.546
127,257
-0.08(-1.10%)
Mar 06, 2013
7.578
7.630
7.534
7.630
91,170
+0.05(+0.63%)
Mar 05, 2013
7.654
7.686
7.570
7.582
110,423
-0.02(-0.26%)
Mar 04, 2013
7.550
7.606
7.471
7.602
171,513
+0.08(+1.11%)
Mar 01, 2013
7.483
7.574
7.471
7.518
149,419
-0.04(-0.47%)
Feb 28, 2013
7.550
7.578
7.498
7.554
90,884
+0.02(+0.26%)
Feb 27, 2013
7.534
7.654
7.494
7.534
125,096
+0.04(+0.59%)
Feb 26, 2013
7.431
7.542
7.419
7.490
82,493
+0.03(+0.43%)
Feb 25, 2013
7.658
7.658
7.456
7.459
114,007
-0.11(-1.42%)
Feb 22, 2013
7.514
7.590
7.436
7.566
96,862
+0.14(+1.82%)
Feb 21, 2013
7.566
7.566
7.419
7.431
132,936
-0.13(-1.74%)
Feb 20, 2013
7.674
7.694
7.562
7.562
133,852
-0.10(-1.30%)
Feb 19, 2013
7.606
7.690
7.542
7.662
118,053
+0.08(+1.10%)
Feb 15, 2013
7.606
7.630
7.514
7.578
111,216
+0.03(+0.42%)
Feb 14, 2013
7.530
7.624
7.518
7.546
70,755
-0.00(-0.05%)
Feb 13, 2013
7.475
7.586
7.475
7.550
72,918
+0.03(+0.34%)
Feb 12, 2013
7.560
7.639
7.489
7.524
95,674
-0.04(-0.47%)
Feb 11, 2013
7.536
7.560
7.421
7.560
49,165
+0.02(+0.21%)
Feb 08, 2013
7.469
7.544
7.445
7.544
66,524
+0.08(+1.01%)
Feb 07, 2013
7.520
7.520
7.421
7.469
66,218
-0.03(-0.42%)
Feb 06, 2013
7.433
7.501
7.382
7.501
58,636
+0.07(+0.96%)
Feb 04, 2013
7.414
7.457
7.386
7.429
66,976
+0.01(+0.16%)
Feb 01, 2013
7.382
7.457
7.362
7.417
85,960
+0.09(+1.24%)
Jan 31, 2013
7.358
7.441
7.300
7.326
130,191
+0.02(+0.27%)
Jan 30, 2013
7.457
7.457
7.287
7.307
102,981
-0.13(-1.70%)
Jan 29, 2013
7.366
7.445
7.262
7.433
59,978
+0.08(+1.13%)
Jan 28, 2013
7.326
7.386
7.283
7.350
157,098
+0.06(+0.76%)
Jan 25, 2013
7.382
7.382
7.267
7.295
117,490
-0.04(-0.59%)
Jan 24, 2013
7.390
7.390
7.322
7.338
80,927
+0.01(+0.16%)
Jan 23, 2013
7.322
7.394
7.302
7.326
54,948
-0.02(-0.27%)
Jan 22, 2013
7.287
7.374
7.231
7.346
88,128
+0.07(+0.98%)
Jan 18, 2013
7.271
7.374
7.271
7.275
97,602
-0.01(-0.16%)
Jan 17, 2013
7.307
7.315
7.224
7.287
86,117
+0.02(+0.27%)
Jan 16, 2013
7.271
7.311
7.208
7.267
85,755
-0.01(-0.08%)
Jan 15, 2013
7.304
7.304
7.253
7.273
142,034
-0.00(-0.05%)
Jan 14, 2013
7.320
7.363
7.273
7.277
159,748
-0.07(-1.02%)
Jan 11, 2013
7.371
7.399
7.283
7.352
75,777
-0.02(-0.32%)
Jan 10, 2013
7.289
7.387
7.289
7.375
94,033
+0.09(+1.19%)
Jan 09, 2013
7.253
7.328
7.222
7.289
68,719
+0.04(+0.49%)
Jan 08, 2013
7.202
7.257
7.171
7.253
83,691
+0.07(+0.93%)
Jan 07, 2013
7.175
7.226
7.175
7.187
48,382
+0.02(+0.33%)
Jan 04, 2013
7.159
7.218
7.128
7.163
73,816
+0.04(+0.55%)
Jan 03, 2013
7.151
7.167
7.084
7.124
59,335
+0.00(+0.00%)
Jan 02, 2013
7.187
7.238
7.049
7.124
174,463
+0.07(+1.06%)
Dec 31, 2012
6.986
7.057
6.891
7.049
91,973
+0.09(+1.30%)
Dec 28, 2012
6.923
7.010
6.907
6.958
72,471
+0.00(+0.06%)
Dec 27, 2012
6.919
7.031
6.907
6.955
42,913
+0.03(+0.40%)
Dec 26, 2012
6.923
7.035
6.837
6.927
79,857
+0.03(+0.46%)
Dec 24, 2012
6.888
7.017
6.888
6.896
53,729
-0.04(-0.62%)
Dec 21, 2012
7.029
7.037
6.884
6.939
324,796
-0.12(-1.73%)
Dec 20, 2012
6.982
7.069
6.943
7.061
81,562
+0.09(+1.30%)
Dec 19, 2012
6.978
7.076
6.951
6.970
97,935
-0.02(-0.28%)
Dec 18, 2012
6.943
7.073
6.941
6.990
128,228
-0.02(-0.22%)
Dec 17, 2012
7.025
7.068
6.932
7.006
94,059
-0.02(-0.25%)
Dec 14, 2012
6.859
7.043
6.852
7.023
76,185
+0.14(+2.04%)
Dec 13, 2012
6.973
6.973
6.863
6.883
68,933
-0.05(-0.73%)
Dec 12, 2012
7.051
7.090
6.930
6.934
92,445
-0.11(-1.55%)
Dec 11, 2012
7.008
7.101
6.891
7.043
152,234
+0.09(+1.23%)
Dec 10, 2012
6.969
6.992
6.898
6.957
40,483
+0.02(+0.22%)
Dec 07, 2012
6.984
7.007
6.887
6.941
49,028
-0.04(-0.61%)
Dec 06, 2012
6.988
7.027
6.910
6.984
62,079
-0.01(-0.17%)
Dec 05, 2012
6.941
7.016
6.875
6.996
52,630
+0.05(+0.79%)
Dec 04, 2012
6.992
7.027
6.871
6.941
55,071
+0.10(+1.43%)
Nov 30, 2012
6.930
6.930
6.828
6.844
86,484
-0.02(-0.34%)
Nov 29, 2012
6.930
6.961
6.816
6.867
77,701
-0.01(-0.17%)
Nov 28, 2012
6.875
6.918
6.792
6.879
73,047
-0.03(-0.45%)
Nov 27, 2012
6.930
7.027
6.871
6.910
63,321
-0.08(-1.17%)
Nov 26, 2012
6.883
7.008
6.840
6.992
140,984
+0.08(+1.19%)
Nov 23, 2012
6.902
6.941
6.820
6.910
32,814
+0.04(+0.57%)
Nov 21, 2012
6.824
6.879
6.305
6.871
62,755
+0.08(+1.21%)
Nov 20, 2012
6.766
6.813
6.616
6.789
60,918
-0.01(-0.11%)
Nov 19, 2012
6.645
6.836
6.524
6.797
112,258
+0.22(+3.32%)
Nov 16, 2012
6.571
6.781
6.446
6.578
592,055
-0.02(-0.24%)
Nov 15, 2012
6.723
6.770
6.586
6.594
99,683
-0.12(-1.83%)
Nov 14, 2012
6.984
7.011
6.686
6.717
202,557
-0.28(-3.99%)
Nov 13, 2012
7.004
7.050
6.988
6.996
66,529
-0.01(-0.17%)
Nov 12, 2012
7.023
7.031
6.977
7.008
37,782
+0.02(+0.28%)
Nov 09, 2012
6.977
7.015
6.973
6.988
81,653
+0.02(+0.28%)
Nov 08, 2012
6.977
7.039
6.969
6.969
95,100
-0.01(-0.17%)
Nov 07, 2012
7.132
7.136
6.980
6.980
92,858
-0.19(-2.60%)
Nov 06, 2012
7.225
7.229
7.116
7.167
76,746
-0.03(-0.38%)
Nov 05, 2012
7.139
7.221
7.093
7.194
117,405
+0.05(+0.71%)
Nov 02, 2012
7.163
7.225
7.070
7.143
93,490
-0.05(-0.65%)
Nov 01, 2012
7.116
7.190
7.093
7.190
134,338
+0.05(+0.65%)
Oct 31, 2012
7.077
7.143
7.015
7.143
59,988
+0.12(+1.71%)
Oct 26, 2012
7.023
7.023
7.023
7.023
49,537
-0.01(-0.17%)
Oct 25, 2012
7.132
7.132
6.977
7.035
54,787
-0.04(-0.60%)
Oct 24, 2012
7.085
7.155
7.023
7.077
54,080
+0.00(+0.00%)
Oct 23, 2012
7.066
7.151
7.045
7.077
42,307
+0.00(+0.05%)
Oct 19, 2012
7.198
7.198
6.996
7.073
148,613
-0.12(-1.67%)
Oct 18, 2012
7.263
7.267
7.170
7.194
78,952
-0.05(-0.72%)
Oct 17, 2012
7.231
7.265
7.207
7.246
99,627
+0.01(+0.16%)
Oct 16, 2012
7.269
7.269
7.204
7.234
65,558
+0.00(+0.00%)
Oct 15, 2012
7.154
7.234
7.130
7.234
78,532
+0.08(+1.18%)
Oct 12, 2012
7.096
7.254
7.096
7.150
113,406
+0.01(+0.16%)
Oct 11, 2012
7.184
7.277
7.123
7.138
48,226
+0.01(+0.16%)
Oct 10, 2012
7.127
7.181
7.092
7.127
42,333
+0.00(+0.03%)
Oct 09, 2012
7.227
7.227
7.123
7.125
71,955
-0.08(-1.04%)
Oct 08, 2012
7.227
7.246
7.165
7.200
58,192
+0.01(+0.16%)
Oct 05, 2012
7.173
7.261
7.127
7.188
70,914
+0.01(+0.16%)
Oct 04, 2012
7.200
7.238
7.092
7.177
63,457
+0.00(+0.05%)
Oct 03, 2012
7.177
7.246
7.142
7.173
72,309
+0.02(+0.32%)
Oct 02, 2012
7.080
7.288
7.080
7.150
149,560
+0.07(+0.92%)
Oct 01, 2012
7.011
7.157
7.000
7.084
176,523
+0.05(+0.77%)
Sep 28, 2012
7.019
7.100
6.992
7.030
123,491
-0.03(-0.49%)
Sep 27, 2012
7.061
7.173
6.969
7.065
133,267
-0.03(-0.49%)
Sep 26, 2012
7.030
7.180
6.976
7.100
138,779
+0.02(+0.27%)
Sep 25, 2012
7.335
7.335
7.077
7.080
147,784
-0.25(-3.36%)
Sep 24, 2012
7.300
7.373
7.250
7.327
116,445
+0.03(+0.37%)
Sep 21, 2012
7.269
7.354
7.185
7.300
195,676
+0.14(+1.94%)
Sep 20, 2012
7.173
7.284
7.050
7.161
86,607
-0.06(-0.80%)
Sep 19, 2012
7.238
7.296
7.161
7.219
77,277
-0.03(-0.42%)
Sep 18, 2012
7.207
7.311
7.161
7.250
84,280
+0.04(+0.59%)
Sep 17, 2012
7.200
7.219
7.161
7.207
87,970
+0.00(+0.03%)
Sep 14, 2012
7.332
7.393
7.190
7.206
195,304
-0.06(-0.84%)
Sep 13, 2012
7.190
7.448
7.163
7.267
204,123
+0.10(+1.33%)
Sep 12, 2012
7.091
7.186
7.087
7.171
211,410
+0.10(+1.35%)
Sep 11, 2012
6.961
7.079
6.930
7.075
140,626
+0.12(+1.70%)
Sep 10, 2012
6.976
6.980
6.880
6.957
88,317
+0.00(+0.05%)
Sep 07, 2012
6.884
6.965
6.850
6.953
73,427
+0.08(+1.17%)
Sep 06, 2012
6.942
6.980
6.850
6.873
188,320
+0.02(+0.34%)
Sep 05, 2012
6.957
6.987
6.831
6.850
209,648
-0.07(-0.94%)
Sep 04, 2012
6.884
6.942
6.808
6.915
129,132
+0.07(+1.06%)
Aug 31, 2012
6.835
6.850
6.808
6.842
65,871
+0.06(+0.90%)
Aug 30, 2012
6.804
6.847
6.739
6.781
40,911
-0.06(-0.89%)
Aug 29, 2012
6.766
6.842
6.747
6.842
39,782
+0.08(+1.19%)
Aug 27, 2012
6.743
6.819
6.693
6.762
67,981
+0.02(+0.28%)
Aug 24, 2012
6.563
6.815
6.552
6.743
143,351
+0.16(+2.44%)
Aug 23, 2012
6.628
6.628
6.529
6.582
51,921
-0.03(-0.52%)
Aug 22, 2012
6.678
6.758
6.590
6.617
94,749
-0.03(-0.40%)
Aug 21, 2012
6.705
6.731
6.624
6.643
78,771
-0.01(-0.12%)
Aug 20, 2012
6.770
6.770
6.643
6.651
70,770
-0.11(-1.56%)
Aug 17, 2012
6.756
6.760
6.619
6.756
84,311
+0.02(+0.23%)
Aug 16, 2012
6.680
6.741
6.616
6.741
57,289
+0.08(+1.14%)
Aug 15, 2012
6.646
6.738
6.619
6.665
103,019
-0.03(-0.40%)
Aug 14, 2012
6.711
6.718
6.657
6.692
41,356
-0.03(-0.40%)
Aug 13, 2012
6.684
6.722
6.581
6.718
73,960
+0.06(+0.86%)
Aug 10, 2012
6.619
6.680
6.589
6.661
80,332
+0.05(+0.80%)
Aug 09, 2012
6.456
6.630
6.456
6.608
66,318
+0.13(+1.99%)
Aug 08, 2012
6.513
6.585
6.443
6.479
237,218
-0.06(-0.93%)
Aug 07, 2012
6.597
6.635
6.460
6.540
265,003
-0.03(-0.52%)
Aug 06, 2012
6.608
6.654
6.536
6.574
162,055
+0.01(+0.12%)
Aug 03, 2012
6.608
6.650
6.509
6.566
63,661
+0.04(+0.58%)
Aug 02, 2012
6.513
6.604
6.456
6.528
105,286
+0.02(+0.35%)
Aug 01, 2012
6.616
6.646
6.505
6.505
123,447
-0.06(-0.93%)
Jul 31, 2012
6.665
6.665
6.540
6.566
142,238
-0.06(-0.86%)
Jul 30, 2012
6.619
6.646
6.570
6.623
46,620
+0.02(+0.23%)
Jul 27, 2012
6.551
6.623
6.536
6.608
60,897
+0.05(+0.69%)
Jul 26, 2012
6.600
6.600
6.487
6.562
66,740
+0.02(+0.29%)
Jul 25, 2012
6.566
6.608
6.491
6.543
69,215
+0.03(+0.41%)
Jul 24, 2012
6.505
6.536
6.418
6.517
65,333
+0.05(+0.76%)
Jul 23, 2012
6.551
6.589
6.468
6.468
72,706
-0.09(-1.45%)
Jul 20, 2012
6.536
6.623
6.528
6.562
57,355
+0.04(+0.58%)
Jul 19, 2012
6.540
6.600
6.513
6.524
100,642
-0.02(-0.35%)
Jul 18, 2012
6.562
6.650
6.513
6.547
70,855
-0.01(-0.09%)
Jul 17, 2012
6.485
6.689
6.462
6.553
100,471
+0.11(+1.64%)
Jul 16, 2012
6.478
6.504
6.436
6.447
67,979
-0.04(-0.64%)
Jul 13, 2012
6.413
6.489
6.338
6.489
117,860
+0.11(+1.71%)
Jul 12, 2012
6.353
6.447
6.229
6.380
196,000
+0.01(+0.18%)
Jul 11, 2012
6.402
6.425
6.289
6.368
162,544
-0.01(-0.18%)
Jul 10, 2012
6.380
6.444
6.331
6.380
103,028
+0.03(+0.48%)
Jul 09, 2012
6.331
6.376
6.232
6.349
111,489
+0.03(+0.54%)
Jul 06, 2012
6.282
6.346
6.266
6.315
84,272
-0.03(-0.42%)
Jul 05, 2012
6.372
6.376
6.255
6.342
54,092
-0.03(-0.53%)
Jul 03, 2012
6.308
6.391
6.308
6.376
58,227
+0.07(+1.08%)
Jul 02, 2012
6.308
6.315
6.229
6.308
101,288
+0.03(+0.42%)
Jun 29, 2012
6.368
6.368
6.248
6.282
135,065
+0.05(+0.85%)
Jun 28, 2012
6.251
6.297
6.165
6.229
122,458
-0.10(-1.55%)
Jun 27, 2012
6.259
6.368
6.168
6.327
89,886
+0.09(+1.45%)
Jun 26, 2012
6.349
6.349
6.172
6.236
78,490
+0.02(+0.24%)
Jun 25, 2012
6.157
6.285
6.157
6.221
154,882
+0.04(+0.61%)
Jun 22, 2012
6.225
6.413
6.168
6.183
724,147
-0.03(-0.43%)
Jun 21, 2012
6.248
6.248
6.146
6.210
65,202
-0.02(-0.36%)
Jun 20, 2012
6.255
6.285
6.187
6.232
67,563
+0.00(+0.06%)
Jun 19, 2012
6.172
6.315
6.172
6.229
104,593
+0.05(+0.85%)
Jun 18, 2012
6.240
6.274
6.146
6.176
155,415
-0.05(-0.88%)
Jun 15, 2012
6.145
6.253
6.126
6.231
169,207
+0.03(+0.54%)
Jun 14, 2012
6.058
6.208
6.006
6.197
56,596
+0.13(+2.10%)
Jun 13, 2012
6.115
6.174
6.010
6.070
98,025
-0.03(-0.55%)
Jun 12, 2012
5.950
6.115
5.924
6.103
72,798
+0.18(+3.03%)
Jun 11, 2012
6.100
6.122
5.924
5.924
95,748
-0.14(-2.34%)
Jun 08, 2012
5.987
6.081
5.987
6.066
133,213
+0.09(+1.44%)
Jun 07, 2012
6.025
6.085
5.956
5.980
174,725
+0.03(+0.44%)
Jun 06, 2012
5.987
6.073
5.939
5.954
171,008
-0.00(-0.06%)
Jun 05, 2012
5.946
6.092
5.927
5.957
172,729
-0.01(-0.13%)
Jun 04, 2012
5.950
5.991
5.924
5.965
114,304
+0.06(+1.08%)
Jun 01, 2012
5.838
5.956
5.838
5.901
90,743
-0.03(-0.44%)
May 31, 2012
5.954
6.032
5.823
5.927
144,146
+0.01(+0.13%)
May 30, 2012
5.969
5.969
5.920
5.920
93,287
-0.07(-1.25%)
May 29, 2012
6.058
6.103
5.950
5.995
95,334
-0.03(-0.56%)
May 25, 2012
6.062
6.163
6.010
6.029
63,055
-0.01(-0.19%)
May 24, 2012
6.066
6.107
5.953
6.040
94,003
+0.00(+0.00%)
May 23, 2012
6.040
6.051
5.913
6.040
107,022
-0.02(-0.37%)
May 22, 2012
6.126
6.156
6.014
6.062
79,965
-0.07(-1.16%)
May 21, 2012
6.160
6.160
6.010
6.133
114,141
+0.01(+0.24%)
May 18, 2012
6.208
6.231
6.096
6.118
123,906
-0.12(-1.86%)
May 17, 2012
6.238
6.288
6.212
6.234
120,910
+0.01(+0.24%)
May 16, 2012
6.246
6.305
6.208
6.219
79,963
-0.02(-0.33%)
May 15, 2012
6.244
6.388
6.221
6.240
153,346
+0.02(+0.30%)
May 14, 2012
6.307
6.322
6.221
6.221
89,770
-0.08(-1.30%)
May 11, 2012
6.307
6.359
6.277
6.303
115,331
-0.06(-0.93%)
May 10, 2012
6.377
6.448
6.281
6.363
65,081
+0.03(+0.47%)
May 09, 2012
6.318
6.377
6.303
6.333
51,652
-0.03(-0.53%)
May 08, 2012
6.285
6.377
6.273
6.366
36,497
+0.05(+0.76%)
May 07, 2012
6.296
6.372
6.273
6.318
63,253
+0.02(+0.29%)
May 04, 2012
6.355
6.441
6.299
6.299
150,237
-0.03(-0.53%)
May 03, 2012
6.348
6.381
6.311
6.333
57,508
-0.03(-0.53%)
May 02, 2012
6.292
6.422
6.292
6.366
73,492
+0.07(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.