Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.06
-0.11 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.831
8.905
8.737
8.842
278,168
-0.03(-0.30%)
Apr 28, 2016
8.999
9.020
8.858
8.868
142,390
-0.14(-1.52%)
Apr 27, 2016
8.968
9.031
8.842
9.005
207,110
+0.05(+0.53%)
Apr 26, 2016
8.926
8.957
8.826
8.957
231,274
+0.05(+0.59%)
Apr 25, 2016
8.700
8.910
8.616
8.905
231,303
+0.23(+2.60%)
Apr 22, 2016
8.605
8.742
8.590
8.679
147,608
+0.08(+0.98%)
Apr 21, 2016
8.773
8.789
8.537
8.595
317,290
-0.18(-2.09%)
Apr 20, 2016
8.794
8.847
8.738
8.779
167,280
-0.01(-0.15%)
Apr 19, 2016
8.755
8.811
8.735
8.792
178,956
+0.07(+0.78%)
Apr 18, 2016
8.708
8.750
8.656
8.724
236,335
+0.04(+0.42%)
Apr 15, 2016
8.604
8.748
8.557
8.688
264,542
+0.04(+0.42%)
Apr 14, 2016
8.630
8.693
8.568
8.651
154,966
-0.05(-0.54%)
Apr 13, 2016
8.661
8.729
8.604
8.698
136,362
+0.07(+0.85%)
Apr 12, 2016
8.625
8.714
8.604
8.625
172,248
+0.05(+0.55%)
Apr 11, 2016
8.588
8.693
8.557
8.578
266,799
+0.02(+0.18%)
Apr 08, 2016
8.599
8.682
8.542
8.562
205,493
+0.00(+0.00%)
Apr 07, 2016
8.542
8.641
8.510
8.562
147,816
-0.02(-0.18%)
Apr 06, 2016
8.515
8.620
8.500
8.578
150,219
+0.03(+0.37%)
Apr 05, 2016
8.437
8.588
8.401
8.547
264,918
+0.09(+1.05%)
Apr 04, 2016
8.505
8.562
8.442
8.458
133,812
-0.05(-0.55%)
Apr 01, 2016
8.474
8.542
8.437
8.505
183,823
-0.04(-0.43%)
Mar 31, 2016
8.573
8.625
8.516
8.542
211,823
-0.03(-0.30%)
Mar 30, 2016
8.625
8.651
8.479
8.568
217,917
-0.08(-0.90%)
Mar 29, 2016
8.458
8.661
8.427
8.646
166,895
+0.14(+1.66%)
Mar 28, 2016
8.396
8.547
8.376
8.505
142,480
+0.08(+0.93%)
Mar 24, 2016
8.333
8.427
8.427
8.427
79,775
+0.08(+0.94%)
Mar 23, 2016
8.411
8.500
8.343
8.349
137,271
-0.08(-0.93%)
Mar 22, 2016
8.427
8.505
8.372
8.427
137,392
-0.03(-0.31%)
Mar 21, 2016
8.515
8.615
8.427
8.453
141,624
-0.08(-0.92%)
Mar 18, 2016
8.604
8.604
8.505
8.531
353,127
-0.02(-0.24%)
Mar 17, 2016
8.437
8.604
8.373
8.552
239,094
+0.17(+2.09%)
Mar 16, 2016
8.155
8.414
8.134
8.377
235,671
+0.18(+2.21%)
Mar 15, 2016
8.248
8.320
8.113
8.196
318,721
-0.11(-1.31%)
Mar 14, 2016
8.232
8.315
8.144
8.305
166,472
+0.05(+0.63%)
Mar 11, 2016
8.124
8.263
8.077
8.253
229,604
+0.17(+2.05%)
Mar 10, 2016
8.160
8.305
7.994
8.088
171,037
-0.03(-0.32%)
Mar 09, 2016
7.943
8.204
7.943
8.113
210,085
+0.04(+0.51%)
Mar 08, 2016
8.072
8.144
7.943
8.072
292,756
-0.03(-0.38%)
Mar 07, 2016
8.077
8.196
8.020
8.103
201,158
+0.06(+0.77%)
Mar 04, 2016
7.974
8.067
7.939
8.041
230,580
+0.08(+0.97%)
Mar 03, 2016
7.927
7.979
7.870
7.963
221,027
+0.06(+0.72%)
Mar 02, 2016
7.684
7.906
7.663
7.906
178,557
+0.20(+2.55%)
Mar 01, 2016
7.756
7.798
7.663
7.710
180,655
+0.01(+0.13%)
Feb 29, 2016
7.699
7.891
7.663
7.699
231,904
+0.03(+0.34%)
Feb 26, 2016
7.850
7.881
7.653
7.674
306,300
-0.13(-1.72%)
Feb 25, 2016
7.575
7.837
7.516
7.808
333,033
+0.34(+4.50%)
Feb 24, 2016
7.337
7.513
7.314
7.472
219,903
+0.05(+0.70%)
Feb 23, 2016
7.461
7.709
7.389
7.420
259,401
-0.18(-2.32%)
Feb 22, 2016
7.663
7.751
7.565
7.596
227,092
-0.08(-1.08%)
Feb 19, 2016
7.565
7.710
7.519
7.679
201,611
+0.04(+0.47%)
Feb 18, 2016
7.239
7.653
7.239
7.643
530,994
+0.53(+7.50%)
Feb 17, 2016
7.156
7.260
7.084
7.110
210,669
+0.01(+0.15%)
Feb 16, 2016
6.985
7.148
6.939
7.099
186,357
+0.23(+3.27%)
Feb 12, 2016
6.915
6.874
6.874
6.874
142,797
+0.02(+0.30%)
Feb 11, 2016
6.741
6.977
6.690
6.854
275,420
+0.03(+0.45%)
Feb 10, 2016
6.925
7.105
6.813
6.823
204,046
-0.08(-1.11%)
Feb 09, 2016
7.218
7.218
6.833
6.900
278,447
-0.38(-5.21%)
Feb 08, 2016
7.248
7.300
6.972
7.279
281,288
+0.08(+1.14%)
Feb 05, 2016
7.161
7.366
7.161
7.197
191,354
-0.01(-0.07%)
Feb 04, 2016
7.182
7.375
7.182
7.202
138,455
-0.03(-0.43%)
Feb 03, 2016
7.294
7.330
7.130
7.233
212,723
-0.03(-0.42%)
Feb 02, 2016
7.264
7.341
7.115
7.264
199,159
+0.02(+0.28%)
Feb 01, 2016
7.212
7.335
7.166
7.243
195,158
-0.09(-1.19%)
Jan 29, 2016
7.043
7.330
7.043
7.330
356,769
+0.31(+4.38%)
Jan 28, 2016
6.915
7.095
6.869
7.023
171,082
+0.15(+2.24%)
Jan 27, 2016
7.141
7.207
6.813
6.869
220,089
-0.23(-3.25%)
Jan 26, 2016
7.100
7.294
7.069
7.100
163,261
+0.01(+0.07%)
Jan 25, 2016
7.110
7.177
7.028
7.095
198,945
-0.03(-0.43%)
Jan 22, 2016
6.931
7.161
6.895
7.125
277,745
+0.28(+4.04%)
Jan 21, 2016
6.597
6.977
6.536
6.849
334,839
+0.28(+4.21%)
Jan 20, 2016
6.725
6.746
6.151
6.572
594,204
-0.23(-3.43%)
Jan 19, 2016
6.871
6.983
6.729
6.805
208,051
-0.03(-0.45%)
Jan 15, 2016
6.815
6.835
6.835
6.835
283,361
-0.11(-1.61%)
Jan 14, 2016
6.856
6.983
6.728
6.947
348,127
+0.10(+1.41%)
Jan 13, 2016
7.054
7.110
6.703
6.851
378,590
-0.20(-2.81%)
Jan 12, 2016
7.216
7.262
6.985
7.049
289,674
-0.16(-2.18%)
Jan 11, 2016
7.191
7.328
7.160
7.206
201,976
-0.01(-0.14%)
Jan 08, 2016
7.338
7.389
7.201
7.216
146,842
-0.11(-1.52%)
Jan 07, 2016
7.465
7.465
7.328
7.328
207,525
-0.18(-2.43%)
Jan 06, 2016
7.364
7.548
7.364
7.511
190,754
+0.08(+1.02%)
Jan 05, 2016
7.298
7.460
7.298
7.435
239,297
+0.17(+2.38%)
Jan 04, 2016
7.328
7.344
7.176
7.262
280,784
-0.15(-1.99%)
Dec 31, 2015
7.511
7.409
7.409
7.409
319,397
-0.11(-1.42%)
Dec 30, 2015
7.567
7.582
7.511
7.516
124,970
-0.05(-0.67%)
Dec 29, 2015
7.557
7.617
7.465
7.567
209,051
+0.02(+0.20%)
Dec 28, 2015
7.414
7.557
7.374
7.551
144,020
+0.12(+1.57%)
Dec 24, 2015
7.389
7.435
7.435
7.435
48,835
+0.03(+0.41%)
Dec 23, 2015
7.364
7.409
7.318
7.404
144,016
+0.07(+0.90%)
Dec 22, 2015
7.323
7.374
7.262
7.338
135,521
-0.01(-0.14%)
Dec 21, 2015
7.572
7.582
7.313
7.348
208,559
-0.19(-2.56%)
Dec 18, 2015
7.440
7.729
7.440
7.541
1,601,629
+0.07(+0.88%)
Dec 17, 2015
7.531
7.536
7.450
7.475
277,176
-0.06(-0.81%)
Dec 16, 2015
7.237
7.562
7.232
7.536
474,421
+0.32(+4.40%)
Dec 15, 2015
7.058
7.239
7.058
7.219
477,518
+0.20(+2.87%)
Dec 14, 2015
7.053
7.163
6.957
7.017
310,004
-0.06(-0.85%)
Dec 11, 2015
7.058
7.163
7.048
7.078
241,825
-0.06(-0.85%)
Dec 10, 2015
7.158
7.214
7.068
7.138
260,118
-0.03(-0.42%)
Dec 09, 2015
7.174
7.239
7.143
7.168
173,844
+0.02(+0.28%)
Dec 08, 2015
7.174
7.239
7.098
7.148
211,581
-0.04(-0.56%)
Dec 07, 2015
7.224
7.300
7.163
7.189
186,519
-0.05(-0.63%)
Dec 04, 2015
7.143
7.269
7.143
7.234
170,117
+0.05(+0.63%)
Dec 03, 2015
7.314
7.314
7.118
7.189
312,239
-0.13(-1.79%)
Dec 02, 2015
7.465
7.496
7.304
7.320
146,955
-0.15(-1.96%)
Dec 01, 2015
7.445
7.531
7.395
7.465
345,346
+0.12(+1.64%)
Nov 30, 2015
7.380
7.430
7.309
7.345
247,554
-0.04(-0.48%)
Nov 27, 2015
7.314
7.390
7.308
7.380
84,170
+0.05(+0.62%)
Nov 25, 2015
7.299
7.335
7.335
7.335
135,278
+0.02(+0.21%)
Nov 24, 2015
7.314
7.344
7.224
7.320
201,930
-0.02(-0.27%)
Nov 23, 2015
7.330
7.414
7.299
7.340
177,584
-0.05(-0.61%)
Nov 20, 2015
7.365
7.410
7.350
7.385
203,124
+0.05(+0.62%)
Nov 19, 2015
7.299
7.365
7.264
7.340
192,056
+0.05(+0.62%)
Nov 18, 2015
7.234
7.355
7.219
7.294
280,273
+0.03(+0.35%)
Nov 17, 2015
7.430
7.430
7.244
7.269
504,466
-0.17(-2.23%)
Nov 16, 2015
7.551
7.596
7.360
7.435
405,027
-0.10(-1.34%)
Nov 13, 2015
7.697
7.773
7.491
7.536
405,311
-0.16(-2.06%)
Nov 12, 2015
7.804
7.859
7.670
7.695
168,859
-0.17(-2.16%)
Nov 11, 2015
7.849
7.884
7.794
7.864
161,236
+0.03(+0.45%)
Nov 10, 2015
7.700
7.834
7.690
7.829
254,269
+0.13(+1.69%)
Nov 09, 2015
7.954
7.989
7.670
7.700
265,906
-0.25(-3.20%)
Nov 06, 2015
8.109
8.109
7.864
7.954
354,166
-0.17(-2.09%)
Nov 05, 2015
8.129
8.137
8.064
8.124
218,490
+0.02(+0.31%)
Nov 04, 2015
8.089
8.129
8.044
8.099
259,261
+0.06(+0.81%)
Nov 03, 2015
8.054
8.059
7.954
8.034
241,003
-0.02(-0.25%)
Nov 02, 2015
8.024
8.069
7.939
8.054
341,541
+0.06(+0.75%)
Oct 30, 2015
8.084
8.084
7.924
7.994
276,697
-0.05(-0.62%)
Oct 29, 2015
7.969
8.049
7.864
8.044
342,578
+0.10(+1.26%)
Oct 28, 2015
8.124
8.284
7.710
7.944
552,956
-0.23(-2.81%)
Oct 27, 2015
8.204
8.272
8.149
8.174
363,008
-0.06(-0.73%)
Oct 26, 2015
8.139
8.279
8.124
8.234
338,871
+0.07(+0.86%)
Oct 23, 2015
8.239
8.279
8.114
8.164
339,727
-0.02(-0.24%)
Oct 22, 2015
8.044
8.184
7.990
8.184
345,124
+0.20(+2.53%)
Oct 21, 2015
7.769
8.034
7.739
7.982
411,961
+0.25(+3.27%)
Oct 20, 2015
7.645
7.764
7.635
7.729
207,786
+0.10(+1.36%)
Oct 19, 2015
7.610
7.674
7.575
7.625
182,340
+0.04(+0.52%)
Oct 16, 2015
7.580
7.640
7.521
7.585
257,676
-0.01(-0.20%)
Oct 15, 2015
7.442
7.600
7.357
7.600
338,645
+0.24(+3.23%)
Oct 14, 2015
7.333
7.437
7.333
7.362
198,073
-0.01(-0.13%)
Oct 13, 2015
7.481
7.531
7.293
7.372
233,403
-0.15(-1.98%)
Oct 12, 2015
7.258
7.531
7.234
7.521
397,001
+0.29(+4.04%)
Oct 09, 2015
7.184
7.253
7.149
7.229
165,599
+0.06(+0.83%)
Oct 08, 2015
7.125
7.199
7.110
7.169
388,883
+0.04(+0.63%)
Oct 07, 2015
7.040
7.125
7.025
7.125
199,670
+0.07(+1.05%)
Oct 06, 2015
7.030
7.095
6.996
7.050
201,311
-0.01(-0.21%)
Oct 05, 2015
7.001
7.075
7.001
7.065
313,690
+0.10(+1.42%)
Oct 02, 2015
6.941
6.981
6.837
6.966
263,810
-0.01(-0.21%)
Oct 01, 2015
7.011
7.035
6.902
6.981
178,939
-0.01(-0.14%)
Sep 30, 2015
7.065
7.134
6.931
6.991
330,436
-0.02(-0.28%)
Sep 29, 2015
6.902
7.090
6.887
7.011
245,295
+0.13(+1.87%)
Sep 28, 2015
6.892
6.956
6.837
6.882
285,412
+0.02(+0.29%)
Sep 25, 2015
7.120
7.120
6.837
6.862
207,220
-0.23(-3.21%)
Sep 24, 2015
6.946
7.125
6.911
7.090
150,924
+0.11(+1.63%)
Sep 23, 2015
6.936
6.996
6.857
6.976
107,819
+0.04(+0.57%)
Sep 22, 2015
6.976
7.055
6.902
6.936
214,129
-0.10(-1.41%)
Sep 21, 2015
7.011
7.060
7.001
7.035
333,456
+0.08(+1.14%)
Sep 18, 2015
6.926
7.006
6.907
6.956
300,445
+0.00(+0.00%)
Sep 17, 2015
6.926
7.020
6.827
6.956
262,589
+0.05(+0.68%)
Sep 16, 2015
6.830
6.919
6.791
6.909
220,193
+0.05(+0.72%)
Sep 15, 2015
6.840
6.865
6.791
6.860
186,198
+0.03(+0.50%)
Sep 14, 2015
6.865
6.952
6.791
6.826
118,602
-0.01(-0.14%)
Sep 11, 2015
6.791
6.840
6.776
6.835
199,885
+0.04(+0.58%)
Sep 10, 2015
6.767
6.840
6.737
6.796
171,236
+0.04(+0.58%)
Sep 09, 2015
6.914
6.919
6.757
6.757
196,338
-0.12(-1.71%)
Sep 08, 2015
6.875
6.922
6.855
6.875
188,096
+0.07(+1.01%)
Sep 04, 2015
6.875
6.806
6.806
6.806
193,668
-0.12(-1.70%)
Sep 03, 2015
7.012
7.054
6.904
6.924
155,900
-0.09(-1.26%)
Sep 02, 2015
7.051
7.066
6.943
7.012
220,651
+0.02(+0.28%)
Sep 01, 2015
6.978
7.110
6.909
6.992
210,852
-0.08(-1.11%)
Aug 31, 2015
7.184
7.276
6.973
7.071
246,398
-0.12(-1.64%)
Aug 28, 2015
7.164
7.258
7.027
7.189
199,755
+0.06(+0.83%)
Aug 27, 2015
7.056
7.233
6.919
7.130
261,951
+0.14(+1.97%)
Aug 26, 2015
7.022
7.115
6.889
6.992
302,228
+0.12(+1.71%)
Aug 25, 2015
7.223
7.292
6.850
6.875
392,134
-0.25(-3.45%)
Aug 24, 2015
7.243
7.464
5.893
7.120
556,636
-0.46(-6.09%)
Aug 21, 2015
7.562
7.699
7.474
7.582
254,817
-0.08(-1.03%)
Aug 20, 2015
7.685
7.739
7.650
7.660
93,101
-0.04(-0.51%)
Aug 19, 2015
7.734
7.754
7.646
7.700
146,684
-0.05(-0.70%)
Aug 18, 2015
7.759
7.783
7.719
7.754
118,202
-0.02(-0.22%)
Aug 17, 2015
7.766
7.810
7.683
7.771
192,983
+0.00(+0.06%)
Aug 14, 2015
7.756
7.776
7.664
7.766
218,375
+0.02(+0.31%)
Aug 13, 2015
7.746
7.795
7.651
7.742
117,022
+0.01(+0.13%)
Aug 12, 2015
7.737
7.766
7.610
7.732
171,484
-0.03(-0.38%)
Aug 11, 2015
7.737
7.781
7.698
7.761
132,433
-0.02(-0.31%)
Aug 10, 2015
7.742
7.790
7.644
7.785
194,451
+0.10(+1.27%)
Aug 07, 2015
7.659
7.732
7.474
7.688
153,691
+0.02(+0.25%)
Aug 06, 2015
7.673
7.707
7.484
7.668
243,962
-0.02(-0.25%)
Aug 05, 2015
7.815
7.839
7.630
7.688
178,751
-0.11(-1.44%)
Aug 04, 2015
8.073
8.097
7.751
7.800
134,473
-0.01(-0.12%)
Aug 03, 2015
7.844
7.849
7.722
7.810
151,521
+0.00(+0.06%)
Jul 31, 2015
7.732
7.839
7.703
7.805
148,541
+0.09(+1.14%)
Jul 30, 2015
7.732
7.785
7.678
7.717
114,027
-0.05(-0.63%)
Jul 29, 2015
7.746
7.795
7.625
7.766
129,323
+0.06(+0.76%)
Jul 28, 2015
7.771
7.771
7.630
7.707
166,649
+0.04(+0.57%)
Jul 27, 2015
7.727
7.751
7.118
7.664
438,760
-0.11(-1.38%)
Jul 24, 2015
7.844
7.863
7.761
7.771
289,609
-0.07(-0.87%)
Jul 23, 2015
8.073
8.092
7.815
7.839
293,626
-0.26(-3.19%)
Jul 22, 2015
8.165
8.251
8.068
8.097
135,113
-0.05(-0.57%)
Jul 21, 2015
8.153
8.231
8.124
8.143
112,227
-0.01(-0.18%)
Jul 20, 2015
8.284
8.284
8.124
8.158
188,127
+0.02(+0.30%)
Jul 17, 2015
8.139
8.240
8.124
8.134
176,146
-0.01(-0.12%)
Jul 16, 2015
8.153
8.182
8.110
8.143
165,744
+0.05(+0.66%)
Jul 15, 2015
8.105
8.105
8.052
8.090
109,760
-0.01(-0.18%)
Jul 14, 2015
8.090
8.153
8.090
8.105
105,409
+0.00(+0.00%)
Jul 13, 2015
8.173
8.231
8.096
8.105
156,732
-0.06(-0.71%)
Jul 10, 2015
8.124
8.180
8.081
8.163
210,157
+0.08(+1.02%)
Jul 09, 2015
8.202
8.206
8.076
8.081
130,344
-0.04(-0.48%)
Jul 08, 2015
8.100
8.168
8.071
8.119
136,798
-0.01(-0.18%)
Jul 07, 2015
8.095
8.148
8.047
8.134
172,608
+0.05(+0.60%)
Jul 06, 2015
7.979
8.095
7.979
8.085
188,892
+0.07(+0.84%)
Jul 02, 2015
8.090
8.018
8.018
8.018
119,731
-0.04(-0.48%)
Jul 01, 2015
8.061
8.066
8.013
8.056
144,494
+0.05(+0.60%)
Jun 30, 2015
8.071
8.071
7.984
8.008
297,048
+0.02(+0.24%)
Jun 29, 2015
8.066
8.110
7.984
7.989
267,291
-0.07(-0.90%)
Jun 26, 2015
8.056
8.071
7.979
8.061
620,423
+0.02(+0.30%)
Jun 25, 2015
8.114
8.148
8.018
8.037
121,390
-0.07(-0.84%)
Jun 24, 2015
8.177
8.221
8.081
8.105
188,541
-0.09(-1.12%)
Jun 23, 2015
8.216
8.240
8.158
8.197
213,697
-0.06(-0.70%)
Jun 22, 2015
8.313
8.337
8.231
8.255
146,296
-0.03(-0.35%)
Jun 19, 2015
8.371
8.371
8.255
8.284
290,118
-0.07(-0.87%)
Jun 18, 2015
8.279
8.366
8.279
8.356
174,843
+0.07(+0.82%)
Jun 17, 2015
8.298
8.303
8.221
8.289
123,321
+0.04(+0.50%)
Jun 16, 2015
8.262
8.271
8.094
8.247
152,355
+0.02(+0.23%)
Jun 15, 2015
8.271
8.281
8.171
8.228
148,903
-0.04(-0.46%)
Jun 12, 2015
8.276
8.310
8.231
8.267
148,001
-0.00(-0.06%)
Jun 11, 2015
8.257
8.291
8.223
8.271
156,989
+0.05(+0.58%)
Jun 10, 2015
8.223
8.233
8.185
8.223
158,377
+0.04(+0.47%)
Jun 09, 2015
8.233
8.247
8.171
8.185
151,651
-0.06(-0.70%)
Jun 08, 2015
8.295
8.319
8.243
8.243
142,506
-0.05(-0.64%)
Jun 05, 2015
8.305
8.315
8.223
8.295
195,049
-0.02(-0.23%)
Jun 04, 2015
8.334
8.363
8.305
8.315
167,736
-0.05(-0.63%)
Jun 03, 2015
8.353
8.401
8.315
8.367
185,865
+0.01(+0.17%)
Jun 02, 2015
8.382
8.401
8.353
8.353
146,612
-0.04(-0.46%)
Jun 01, 2015
8.387
8.406
8.334
8.391
189,310
+0.07(+0.87%)
May 29, 2015
8.430
8.478
8.319
8.319
258,455
-0.09(-1.03%)
May 28, 2015
8.435
8.463
8.401
8.406
110,968
-0.02(-0.28%)
May 27, 2015
8.401
8.440
8.392
8.430
198,705
+0.03(+0.40%)
May 26, 2015
8.444
8.449
8.372
8.396
211,943
-0.04(-0.51%)
May 22, 2015
8.497
8.440
8.440
8.440
189,975
-0.05(-0.57%)
May 21, 2015
8.536
8.555
8.468
8.488
151,521
+0.02(+0.28%)
May 20, 2015
8.540
8.564
8.459
8.463
234,725
-0.08(-0.96%)
May 19, 2015
8.584
8.584
8.507
8.545
240,643
-0.00(-0.06%)
May 18, 2015
8.555
8.555
8.497
8.550
190,181
+0.02(+0.23%)
May 15, 2015
8.536
8.550
8.478
8.531
201,921
+0.03(+0.37%)
May 14, 2015
8.428
8.528
8.423
8.499
264,220
+0.10(+1.13%)
May 13, 2015
8.600
8.600
8.380
8.404
219,403
-0.15(-1.78%)
May 12, 2015
8.533
8.581
8.447
8.557
211,138
+0.00(+0.00%)
May 11, 2015
8.571
8.662
8.540
8.557
164,391
-0.05(-0.61%)
May 08, 2015
8.652
8.663
8.581
8.609
163,569
+0.06(+0.67%)
May 07, 2015
8.476
8.552
8.476
8.552
234,807
+0.03(+0.39%)
May 06, 2015
8.561
8.563
8.471
8.519
217,777
+0.00(+0.00%)
May 05, 2015
8.638
8.638
8.447
8.519
209,384
+0.01(+0.17%)
May 04, 2015
8.533
8.604
8.466
8.504
165,778
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.