Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grindrod Shipping Holdings Ltd
(NQ:
GRIN
)
13.63
-0.15 (-1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.952
3.054
2.924
2.975
10,112
-0.07(-2.23%)
Apr 29, 2019
2.918
3.111
2.918
3.043
16,493
+0.12(+4.07%)
Apr 26, 2019
2.918
2.992
2.918
2.924
2,117
+0.01(+0.19%)
Apr 25, 2019
2.918
2.947
2.918
2.918
14,756
-0.01(-0.39%)
Apr 24, 2019
2.975
2.975
2.930
2.930
5,151
-0.19(-6.00%)
Apr 23, 2019
2.998
3.117
2.953
3.117
13,881
-0.01(-0.36%)
Apr 22, 2019
3.088
3.377
3.088
3.128
7,576
+0.10(+3.18%)
Apr 18, 2019
3.003
3.060
2.969
3.032
46,766
+0.05(+1.71%)
Apr 17, 2019
3.083
3.083
2.981
2.981
16,006
-0.11(-3.66%)
Apr 16, 2019
2.981
3.377
2.924
3.094
73,299
+0.22(+7.48%)
Apr 15, 2019
3.020
3.049
2.879
2.879
2,513
-0.17(-5.64%)
Apr 12, 2019
2.986
3.071
2.986
3.051
1,411
-0.02(-0.67%)
Apr 11, 2019
2.992
3.071
2.992
3.071
919
+0.10(+3.43%)
Apr 10, 2019
2.981
2.981
2.969
2.969
8,253
-0.02(-0.57%)
Apr 09, 2019
2.941
2.986
2.941
2.986
1,198
+0.04(+1.33%)
Apr 08, 2019
2.924
3.041
2.924
2.947
10,360
+0.07(+2.38%)
Apr 05, 2019
2.879
2.879
2.879
22
+0.00(+0.00%)
Apr 04, 2019
2.827
2.879
2.827
2.879
5,649
+0.07(+2.42%)
Apr 03, 2019
2.884
2.884
2.811
2.811
6,529
-0.14(-4.62%)
Apr 02, 2019
2.828
2.947
2.799
2.947
27,161
+0.04(+1.36%)
Apr 01, 2019
2.941
3.037
2.907
2.907
11,977
-0.05(-1.72%)
Mar 29, 2019
2.924
3.100
2.907
2.958
20,294
+0.06(+2.15%)
Mar 28, 2019
2.913
2.935
2.890
2.896
45,012
+0.12(+4.29%)
Mar 27, 2019
2.969
3.100
2.777
2.777
116,813
-0.18(-5.95%)
Mar 26, 2019
2.981
3.037
2.947
2.952
10,883
+0.00(+0.00%)
Mar 25, 2019
2.947
2.961
2.947
2.952
13,285
-0.06(-2.07%)
Mar 22, 2019
2.930
3.015
2.930
3.015
8,294
-0.02(-0.56%)
Mar 20, 2019
3.032
3.032
3.032
0
+0.06(+2.10%)
Mar 19, 2019
2.958
3.032
2.958
2.969
18,191
-0.08(-2.78%)
Mar 18, 2019
2.947
3.054
2.947
3.054
10,595
+0.07(+2.28%)
Mar 15, 2019
2.935
3.057
2.935
2.986
91,944
-0.01(-0.38%)
Mar 14, 2019
2.958
2.998
2.958
2.998
7,710
+0.02(+0.57%)
Mar 13, 2019
2.952
3.066
2.947
2.981
15,173
-0.16(-5.19%)
Mar 12, 2019
3.168
3.168
2.969
3.144
30,474
+0.05(+1.61%)
Mar 11, 2019
3.258
3.264
3.094
3.094
16,857
+0.01(+0.18%)
Mar 08, 2019
3.088
3.139
3.049
3.088
31,942
-0.04(-1.27%)
Mar 07, 2019
3.117
3.224
3.071
3.128
19,253
-0.02(-0.54%)
Mar 06, 2019
3.088
3.275
3.077
3.145
20,328
-0.14(-4.31%)
Mar 05, 2019
3.145
3.289
3.088
3.287
56,163
+0.08(+2.65%)
Mar 04, 2019
3.179
3.394
3.128
3.202
46,881
+0.00(+0.00%)
Mar 01, 2019
3.105
3.207
3.088
3.202
27,353
-0.08(-2.59%)
Feb 28, 2019
3.287
3.513
3.287
3.287
35,069
+0.19(+6.23%)
Feb 27, 2019
3.100
3.219
3.094
3.094
1,761
-0.05(-1.62%)
Feb 26, 2019
3.253
3.253
3.105
3.145
23,171
-0.05(-1.56%)
Feb 25, 2019
3.326
3.360
3.145
3.195
24,143
+0.02(+0.68%)
Feb 22, 2019
3.230
3.343
3.173
3.173
18,706
+0.00(+0.00%)
Feb 21, 2019
3.162
3.258
3.134
3.173
55,904
-0.25(-7.28%)
Feb 20, 2019
3.156
3.445
3.126
3.423
25,006
+0.17(+5.23%)
Feb 19, 2019
3.213
3.287
3.162
3.253
13,301
-0.29(-8.31%)
Feb 15, 2019
3.377
3.564
3.377
3.547
705
+0.03(+0.97%)
Feb 13, 2019
3.513
3.513
3.513
0
+0.14(+4.20%)
Feb 12, 2019
3.377
3.417
3.372
3.372
8,470
-0.08(-2.30%)
Feb 11, 2019
3.451
3.451
3.451
3.451
2,047
-0.01(-0.16%)
Feb 08, 2019
3.451
3.457
3.451
3.457
24,177
-0.01(-0.33%)
Feb 07, 2019
3.457
3.468
3.457
3.468
13,431
-0.01(-0.16%)
Feb 05, 2019
3.474
3.474
3.474
0
-0.21(-5.69%)
Feb 04, 2019
3.683
3.882
3.683
3.683
2,126
+0.06(+1.56%)
Feb 01, 2019
3.632
3.632
3.627
3.627
1,058
-0.06(-1.54%)
Jan 31, 2019
3.771
3.771
3.626
3.683
5,679
+0.01(+0.31%)
Jan 30, 2019
3.519
3.797
3.519
3.672
3,068
+0.10(+2.86%)
Jan 29, 2019
3.825
3.825
3.570
3.570
1,988
-0.30(-7.74%)
Jan 28, 2019
3.893
3.938
3.683
3.869
35,021
+0.47(+13.81%)
Jan 25, 2019
4.006
4.006
3.400
3.400
2,470
-0.48(-12.41%)
Jan 24, 2019
3.882
3.882
3.882
3.882
312
-0.01(-0.29%)
Jan 23, 2019
3.876
3.967
3.876
3.893
3,976
+0.21(+5.69%)
Jan 22, 2019
3.683
3.683
3.683
3.683
2,140
+0.00(+0.00%)
Jan 17, 2019
3.683
3.683
3.683
0
-0.15(-3.84%)
Jan 16, 2019
3.634
3.842
3.604
3.830
5,993
+0.11(+2.89%)
Jan 15, 2019
3.723
3.723
3.723
3
+0.00(+0.00%)
Jan 14, 2019
3.666
3.853
3.666
3.723
3,725
+0.10(+2.66%)
Jan 11, 2019
3.627
3.627
3.627
86
+0.00(+0.00%)
Jan 10, 2019
3.457
3.655
3.406
3.627
12,236
+0.23(+6.67%)
Jan 09, 2019
3.406
3.496
3.400
3.400
10,101
-0.30(-8.12%)
Jan 08, 2019
3.570
3.700
3.570
3.700
1,973
+0.13(+3.65%)
Jan 07, 2019
3.570
3.570
3.570
3.570
3,282
+0.15(+4.48%)
Jan 04, 2019
3.440
3.440
3.417
3.417
882
+0.02(+0.50%)
Jan 03, 2019
3.173
3.485
3.088
3.400
6,780
-0.06(-1.64%)
Jan 02, 2019
3.173
3.502
3.173
3.457
2,202
-0.08(-2.24%)
Dec 31, 2018
3.723
3.723
3.525
3.536
12,176
+0.02(+0.64%)
Dec 28, 2018
3.513
3.519
3.513
3.513
18,706
+0.11(+3.33%)
Dec 27, 2018
3.043
3.528
3.043
3.400
8,132
-0.45(-11.76%)
Dec 26, 2018
3.944
4.057
3.853
3.853
2,850
+0.44(+12.96%)
Dec 24, 2018
3.168
3.411
3.168
3.411
4,764
+0.35(+11.28%)
Dec 21, 2018
3.309
3.400
3.066
3.066
20,471
-0.33(-9.83%)
Dec 20, 2018
3.287
3.559
3.202
3.400
18,316
+0.28(+9.09%)
Dec 19, 2018
3.236
3.236
3.081
3.117
2,280
-0.23(-6.78%)
Dec 18, 2018
3.100
3.389
3.015
3.343
35,734
+0.15(+4.80%)
Dec 17, 2018
3.389
3.389
3.117
3.190
12,187
-0.14(-4.09%)
Dec 14, 2018
3.122
3.326
3.117
3.326
3,000
+0.03(+0.84%)
Dec 13, 2018
3.057
3.315
3.057
3.299
21,710
+0.26(+8.40%)
Dec 12, 2018
3.202
3.275
3.015
3.043
25,449
-0.16(-4.96%)
Dec 11, 2018
3.389
3.455
3.202
3.202
23,693
-0.20(-5.83%)
Dec 10, 2018
3.434
3.513
3.298
3.400
128,858
-0.06(-1.64%)
Dec 07, 2018
3.457
3.967
3.400
3.457
22,236
+0.07(+2.01%)
Dec 06, 2018
3.587
3.587
3.257
3.389
30,117
-0.26(-7.14%)
Dec 04, 2018
3.632
3.825
3.632
3.649
14,118
-0.07(-1.98%)
Dec 03, 2018
3.814
3.814
3.683
3.723
35,907
-0.13(-3.38%)
Nov 30, 2018
3.859
3.859
3.853
3.853
705
-0.03(-0.87%)
Nov 29, 2018
3.853
3.955
3.853
3.887
6,531
+0.03(+0.88%)
Nov 28, 2018
3.853
3.853
3.853
19
+0.00(+0.00%)
Nov 27, 2018
3.831
3.853
3.793
3.853
13,200
+0.03(+0.69%)
Nov 26, 2018
3.859
4.035
3.827
3.827
9,884
-0.01(-0.25%)
Nov 23, 2018
3.740
3.836
3.740
3.836
1,058
-0.03(-0.69%)
Nov 21, 2018
3.863
3.863
3.863
0
+0.12(+3.29%)
Nov 20, 2018
3.683
3.842
3.683
3.740
11,898
+0.05(+1.23%)
Nov 19, 2018
3.876
3.876
3.683
3.695
18,727
-0.18(-4.75%)
Nov 16, 2018
3.904
4.080
3.746
3.879
19,412
-0.10(-2.49%)
Nov 15, 2018
3.967
4.101
3.893
3.978
16,890
+0.01(+0.29%)
Nov 14, 2018
4.137
4.193
3.967
3.967
23,984
-0.14(-3.40%)
Nov 13, 2018
4.195
4.199
4.091
4.106
22,714
-0.13(-3.06%)
Nov 12, 2018
4.142
4.363
3.970
4.236
42,836
+0.21(+5.28%)
Nov 09, 2018
4.108
4.137
3.910
4.023
33,001
+0.06(+1.43%)
Nov 08, 2018
4.137
4.154
3.904
3.967
50,894
-0.04(-0.99%)
Nov 07, 2018
3.995
4.159
3.882
4.006
32,484
+0.09(+2.25%)
Nov 06, 2018
3.791
3.933
3.740
3.918
13,459
+0.18(+4.76%)
Nov 05, 2018
4.012
4.023
3.740
3.740
19,730
-0.17(-4.35%)
Nov 02, 2018
3.961
4.023
3.876
3.910
27,883
-0.06(-1.43%)
Nov 01, 2018
3.944
4.199
3.808
3.967
181,490
+0.03(+0.64%)
Oct 31, 2018
3.853
4.074
3.751
3.941
76,917
+0.16(+4.28%)
Oct 30, 2018
3.870
3.950
3.627
3.780
61,122
-0.22(-5.39%)
Oct 29, 2018
3.984
4.188
3.831
3.995
211,911
+0.03(+0.86%)
Oct 26, 2018
3.893
4.080
3.893
3.961
54,178
+0.07(+1.75%)
Oct 25, 2018
4.080
4.137
3.859
3.893
56,578
-0.01(-0.29%)
Oct 24, 2018
3.910
4.100
3.808
3.904
45,197
-0.06(-1.44%)
Oct 23, 2018
3.972
4.061
3.865
3.961
54,997
-0.29(-6.79%)
Oct 22, 2018
4.086
4.675
4.006
4.250
250,625
+0.33(+8.38%)
Oct 19, 2018
3.950
4.137
3.910
3.921
70,061
-0.08(-1.98%)
Oct 18, 2018
4.108
4.108
3.780
4.001
16,371
+0.03(+0.86%)
Oct 17, 2018
3.916
3.990
3.751
3.967
35,815
+0.15(+4.01%)
Oct 16, 2018
4.227
4.227
3.700
3.814
109,200
-0.36(-8.56%)
Oct 15, 2018
4.165
4.641
4.029
4.171
291,328
-0.31(-6.84%)
Oct 12, 2018
4.244
4.731
4.080
4.477
89,650
+0.18(+4.22%)
Oct 11, 2018
4.307
4.420
4.261
4.295
13,726
+0.03(+0.80%)
Oct 10, 2018
4.329
4.363
4.261
4.261
23,113
+0.01(+0.27%)
Oct 09, 2018
4.227
4.420
4.006
4.250
22,356
+0.13(+3.16%)
Oct 08, 2018
4.052
4.295
4.030
4.120
31,582
+0.04(+0.97%)
Oct 05, 2018
4.244
4.420
4.080
4.080
44,472
-0.06(-1.37%)
Oct 04, 2018
4.137
4.312
4.125
4.137
79,054
-0.03(-0.68%)
Oct 03, 2018
4.210
4.324
4.137
4.165
54,510
+0.03(+0.68%)
Oct 02, 2018
4.443
4.443
4.108
4.137
47,864
-0.24(-5.52%)
Oct 01, 2018
4.193
4.533
3.938
4.378
100,923
+0.10(+2.34%)
Sep 28, 2018
4.250
4.397
4.193
4.278
20,471
+0.00(+0.03%)
Sep 27, 2018
4.165
4.505
4.137
4.277
62,880
+0.12(+2.83%)
Sep 26, 2018
4.335
4.363
3.927
4.159
101,864
-0.09(-2.04%)
Sep 25, 2018
4.206
5.649
4.071
4.246
172,437
+0.14(+3.34%)
Sep 24, 2018
4.159
4.159
4.108
4.108
1,473
-0.03(-0.68%)
Sep 21, 2018
4.137
4.142
4.023
4.137
19,941
-0.30(-6.82%)
Sep 20, 2018
4.193
4.439
4.103
4.439
3,780
+0.26(+6.17%)
Sep 19, 2018
4.256
4.681
4.091
4.181
6,907
-0.07(-1.74%)
Sep 18, 2018
4.528
4.528
4.256
4.256
11,238
-0.16(-3.72%)
Sep 17, 2018
4.533
4.533
4.420
4.420
6,902
-0.11(-2.50%)
Sep 14, 2018
4.550
4.564
4.533
4.533
6,529
-0.03(-0.74%)
Sep 13, 2018
4.590
4.630
4.567
4.567
3,344
+0.00(+0.00%)
Sep 12, 2018
4.573
4.885
4.533
4.567
8,107
-0.01(-0.12%)
Sep 11, 2018
4.719
4.746
4.573
4.573
4,164
-0.24(-5.06%)
Sep 10, 2018
4.930
4.930
4.816
4.816
4,242
-0.04(-0.82%)
Sep 07, 2018
4.533
4.958
4.533
4.856
2,647
+0.52(+12.03%)
Sep 06, 2018
4.335
4.479
4.335
4.335
7,782
+0.03(+0.66%)
Sep 05, 2018
4.477
4.528
4.267
4.307
15,842
-0.27(-5.82%)
Sep 04, 2018
5.083
5.083
4.573
4.573
15,540
-0.41(-8.26%)
Aug 31, 2018
4.985
4.985
4.985
0
+0.17(+3.49%)
Aug 30, 2018
4.918
5.122
4.709
4.816
70,015
-0.75(-13.44%)
Aug 29, 2018
5.241
5.893
4.958
5.564
42,335
+0.18(+3.37%)
Aug 28, 2018
5.383
5.411
4.867
5.383
15,803
-0.06(-1.04%)
Aug 27, 2018
5.247
5.513
5.049
5.440
17,090
+0.06(+1.05%)
Aug 24, 2018
5.298
5.536
5.139
5.383
20,647
+0.17(+3.18%)
Aug 23, 2018
5.128
5.377
5.100
5.217
20,843
-0.08(-1.55%)
Aug 22, 2018
5.525
5.610
4.850
5.299
46,395
-0.23(-4.08%)
Aug 21, 2018
6.029
6.205
5.440
5.525
115,770
-1.05(-15.95%)
Aug 20, 2018
5.298
9.066
5.298
6.573
255,557
+1.53(+30.34%)
Aug 17, 2018
4.913
5.043
4.884
5.043
6,882
+0.11(+2.30%)
Aug 16, 2018
4.924
4.930
4.924
4.930
882
-0.06(-1.14%)
Aug 15, 2018
4.924
4.986
4.924
4.986
2,535
-0.08(-1.65%)
Aug 14, 2018
5.070
5.070
5.070
5.070
393
-0.18(-3.38%)
Aug 13, 2018
5.087
5.247
5.087
5.247
9,353
+0.15(+2.89%)
Aug 10, 2018
5.100
5.100
5.100
5.100
529
-0.34(-6.25%)
Aug 09, 2018
5.440
5.440
5.440
5.440
402
-0.01(-0.21%)
Aug 08, 2018
5.451
5.451
5.451
130
+0.00(+0.00%)
Aug 07, 2018
5.383
5.468
5.383
5.451
3,273
+0.62(+12.78%)
Aug 06, 2018
5.417
5.428
4.833
4.833
2,940
-0.69(-12.42%)
Aug 03, 2018
5.451
5.519
5.451
5.519
1,588
-0.03(-0.61%)
Aug 02, 2018
5.513
5.553
5.468
5.553
1,552
-0.07(-1.21%)
Aug 01, 2018
5.655
5.655
5.615
5.621
3,540
-0.19(-3.22%)
Jul 31, 2018
5.836
5.836
5.808
5.808
1,500
-0.06(-1.06%)
Jul 30, 2018
5.865
5.893
5.808
5.870
6,783
-0.31(-4.95%)
Jul 27, 2018
6.142
6.210
6.086
6.176
28,059
-0.17(-2.68%)
Jul 24, 2018
6.346
6.346
6.346
0
+0.23(+3.70%)
Jul 23, 2018
6.403
6.454
6.403
6.120
2,025
-0.06(-1.01%)
Jul 20, 2018
6.261
6.273
5.820
6.182
5,557
-0.30(-4.63%)
Jul 19, 2018
6.516
6.516
6.482
6.482
1,408
+0.06(+0.94%)
Jul 18, 2018
6.627
6.743
6.422
6.422
2,343
-0.38(-5.55%)
Jul 16, 2018
6.800
6.800
6.800
15
+0.36(+5.63%)
Jul 12, 2018
6.437
6.437
6.437
0
-1.50(-18.86%)
Jul 11, 2018
8.103
8.216
7.933
7.933
529
+0.17(+2.19%)
Jul 10, 2018
9.010
9.066
7.763
7.763
5,433
-1.30(-14.37%)
Jul 09, 2018
9.916
9.916
9.066
9.066
3,743
+0.01(+0.06%)
Jul 06, 2018
9.095
9.095
9.061
9.061
2,712
+0.22(+2.50%)
Jul 05, 2018
7.990
8.840
7.990
8.840
1,138
+0.87(+10.95%)
Jul 02, 2018
7.967
7.967
7.967
0
-2.12(-21.01%)
Jun 29, 2018
7.678
10.09
7.678
10.09
1,468
+1.93(+23.61%)
Jun 28, 2018
11.28
11.28
8.160
8.160
767
-3.12(-27.64%)
Jun 27, 2018
11.43
11.62
11.28
11.28
1,517
+3.63(+47.41%)
Jun 26, 2018
7.451
7.650
7.451
7.650
2,276
-1.13(-12.90%)
Jun 25, 2018
6.148
8.783
5.413
8.783
12,393
-0.85(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.