Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.170 4.510 4.110 4.200 22,164 -0.09(-2.10%)
Apr 28, 2022 4.330 4.330 4.150 4.290 26,559 -0.03(-0.69%)
Apr 27, 2022 4.510 4.510 4.301 4.320 28,772 -0.19(-4.21%)
Apr 26, 2022 4.520 4.590 4.500 4.510 16,289 -0.16(-3.43%)
Apr 25, 2022 4.700 4.750 4.520 4.670 14,947 +0.07(+1.52%)
Apr 22, 2022 4.900 4.900 4.600 4.600 11,719 -0.09(-1.92%)
Apr 21, 2022 4.770 4.962 4.680 4.690 25,441 -0.20(-4.09%)
Apr 20, 2022 4.980 4.980 4.760 4.890 13,942 +0.14(+2.95%)
Apr 19, 2022 4.910 5.000 4.750 4.750 14,167 -0.16(-3.26%)
Apr 18, 2022 5.000 5.000 4.750 4.910 21,444 +0.08(+1.66%)
Apr 14, 2022 4.760 4.970 4.760 4.830 6,049 +0.02(+0.42%)
Apr 13, 2022 4.930 4.930 4.750 4.810 11,817 +0.06(+1.26%)
Apr 12, 2022 5.000 5.000 4.700 4.750 47,619 -0.23(-4.62%)
Apr 11, 2022 5.000 5.000 4.913 4.980 14,834 -0.02(-0.40%)
Apr 08, 2022 5.270 5.270 5.000 5.000 14,999 -0.12(-2.34%)
Apr 07, 2022 5.000 5.230 5.000 5.120 12,332 +0.16(+3.23%)
Apr 06, 2022 4.970 5.140 4.900 4.960 12,495 +0.00(+0.00%)
Apr 05, 2022 5.190 5.190 4.910 4.960 17,665 -0.23(-4.43%)
Apr 04, 2022 5.190 5.190 5.040 5.190 15,639 +0.05(+0.97%)
Apr 01, 2022 5.100 5.170 4.910 5.140 11,697 +0.06(+1.18%)
Mar 31, 2022 5.200 5.200 4.940 5.080 19,116 +0.08(+1.60%)
Mar 30, 2022 5.100 5.100 4.910 5.000 15,372 -0.08(-1.57%)
Mar 29, 2022 5.100 5.100 4.920 5.080 34,557 +0.00(+0.00%)
Mar 28, 2022 5.100 5.100 4.920 5.080 12,971 -0.01(-0.20%)
Mar 25, 2022 5.250 5.250 4.949 5.090 21,704 +0.03(+0.59%)
Mar 24, 2022 5.200 5.250 4.830 5.060 51,367 +0.04(+0.80%)
Mar 23, 2022 4.910 5.350 4.910 5.020 24,535 +0.06(+1.21%)
Mar 22, 2022 5.410 5.410 4.936 4.960 36,344 -0.17(-3.31%)
Mar 21, 2022 5.220 5.340 5.110 5.130 38,580 +0.02(+0.39%)
Mar 18, 2022 4.770 5.180 4.770 5.110 31,803 +0.23(+4.61%)
Mar 17, 2022 4.700 4.910 4.700 4.885 28,543 +0.18(+3.94%)
Mar 16, 2022 4.520 4.860 4.520 4.700 18,648 +0.17(+3.75%)
Mar 15, 2022 4.620 4.670 4.460 4.530 16,727 -0.06(-1.37%)
Mar 14, 2022 4.740 4.741 4.440 4.593 26,527 -0.16(-3.31%)
Mar 11, 2022 4.750 4.750 4.640 4.750 16,055 +0.09(+1.93%)
Mar 10, 2022 4.770 4.770 4.577 4.660 23,008 -0.14(-2.92%)
Mar 09, 2022 4.460 4.800 4.460 4.800 47,445 +0.43(+9.84%)
Mar 08, 2022 4.590 4.890 4.350 4.370 52,957 -0.14(-3.10%)
Mar 07, 2022 4.810 4.810 4.400 4.510 54,544 -0.39(-7.96%)
Mar 04, 2022 5.140 5.140 4.730 4.900 26,941 -0.16(-3.16%)
Mar 03, 2022 5.150 5.150 4.750 5.060 20,974 -0.01(-0.20%)
Mar 02, 2022 5.200 5.200 4.880 5.070 12,043 +0.05(+1.00%)
Mar 01, 2022 5.200 5.310 4.810 5.020 31,952 +0.04(+0.80%)
Feb 28, 2022 4.680 4.990 4.680 4.980 31,731 +0.07(+1.43%)
Feb 25, 2022 5.000 5.140 4.760 4.910 31,503 +0.14(+2.94%)
Feb 24, 2022 5.010 5.010 4.600 4.770 85,465 -0.38(-7.38%)
Feb 23, 2022 5.090 5.290 5.010 5.150 18,112 +0.00(+0.00%)
Feb 22, 2022 5.150 5.310 5.150 5.150 26,747 -0.12(-2.28%)
Feb 18, 2022 5.270 0 +0.00(+0.00%)
Feb 17, 2022 5.320 5.462 5.180 5.270 15,100 -0.11(-2.04%)
Feb 16, 2022 5.210 5.455 5.210 5.380 19,076 +0.25(+4.87%)
Feb 15, 2022 5.670 5.670 5.110 5.130 104,631 -0.54(-9.52%)
Feb 14, 2022 5.660 5.885 5.330 5.670 57,714 +0.01(+0.18%)
Feb 11, 2022 5.590 5.960 5.590 5.660 29,319 -0.04(-0.71%)
Feb 10, 2022 5.830 6.020 5.600 5.700 24,784 -0.28(-4.68%)
Feb 09, 2022 5.560 6.010 5.221 5.980 74,005 +0.42(+7.55%)
Feb 08, 2022 6.100 6.100 5.550 5.560 30,695 -0.19(-3.30%)
Feb 07, 2022 5.200 5.750 5.200 5.750 36,428 +0.57(+11.00%)
Feb 04, 2022 5.080 5.200 5.050 5.180 27,073 +0.16(+3.19%)
Feb 03, 2022 4.960 5.020 28,392 -0.07(-1.38%)
Feb 02, 2022 5.050 5.240 5.030 5.090 29,807 +0.07(+1.39%)
Feb 01, 2022 5.080 5.340 4.960 5.020 47,403 -0.17(-3.28%)
Jan 31, 2022 5.130 5.190 79,402 +0.19(+3.80%)
Jan 28, 2022 5.080 5.150 4.810 5.000 64,416 -0.09(-1.77%)
Jan 27, 2022 5.190 5.250 4.920 5.090 90,745 -0.04(-0.78%)
Jan 26, 2022 5.370 5.410 5.110 5.130 33,337 -0.17(-3.21%)
Jan 25, 2022 5.940 5.940 5.200 5.300 93,674 -0.05(-0.93%)
Jan 24, 2022 5.800 5.811 5.100 5.350 131,449 -0.59(-9.93%)
Jan 21, 2022 6.170 6.170 5.810 5.940 21,762 -0.21(-3.41%)
Jan 20, 2022 6.300 6.300 5.800 6.150 79,309 -0.02(-0.32%)
Jan 19, 2022 6.170 6.300 6.100 6.170 25,828 +0.01(+0.16%)
Jan 18, 2022 6.300 6.340 6.120 6.160 41,401 +0.07(+1.15%)
Jan 14, 2022 6.090 0 +0.05(+0.83%)
Jan 13, 2022 6.130 6.130 5.970 6.040 21,656 -0.09(-1.47%)
Jan 12, 2022 6.380 6.380 6.060 6.130 31,853 -0.21(-3.31%)
Jan 11, 2022 6.370 6.390 6.260 6.340 30,336 +0.10(+1.60%)
Jan 10, 2022 5.990 6.240 5.805 6.240 53,266 +0.17(+2.80%)
Jan 07, 2022 6.150 6.412 5.950 6.070 46,587 -0.05(-0.82%)
Jan 06, 2022 6.100 6.490 5.938 6.120 56,538 +0.03(+0.49%)
Jan 05, 2022 5.800 6.280 5.750 6.090 149,717 +0.40(+7.03%)
Jan 04, 2022 5.600 5.710 5.460 5.690 62,310 +0.22(+4.02%)
Jan 03, 2022 5.400 5.780 5.200 5.470 169,960 +0.13(+2.43%)
Dec 31, 2021 5.490 5.730 5.300 5.340 91,587 -0.11(-2.02%)
Dec 30, 2021 5.460 5.930 5.430 5.450 184,201 -0.01(-0.18%)
Dec 29, 2021 5.750 5.830 5.400 5.460 224,943 -0.37(-6.35%)
Dec 28, 2021 6.000 6.081 5.440 5.830 181,924 -0.22(-3.64%)
Dec 27, 2021 6.400 6.539 5.900 6.050 129,193 -0.34(-5.32%)
Dec 23, 2021 6.440 6.652 6.180 6.390 120,673 +0.00(+0.00%)
Dec 22, 2021 6.830 6.870 6.130 6.390 127,035 -0.44(-6.44%)
Dec 21, 2021 7.100 7.100 6.620 6.830 131,615 -0.27(-3.80%)
Dec 20, 2021 7.300 7.440 6.960 7.100 90,487 -0.34(-4.57%)
Dec 17, 2021 7.640 7.650 7.130 7.440 54,131 -0.15(-1.98%)
Dec 16, 2021 7.800 7.891 7.430 7.590 54,953 -0.12(-1.56%)
Dec 15, 2021 7.990 8.030 7.560 7.710 135,546 -0.43(-5.28%)
Dec 14, 2021 8.300 8.300 7.800 8.140 68,644 -0.10(-1.21%)
Dec 13, 2021 8.780 8.930 8.000 8.240 107,908 -0.38(-4.41%)
Dec 10, 2021 9.420 9.874 8.250 8.620 273,124 -0.35(-3.90%)
Dec 09, 2021 7.890 9.200 7.723 8.970 532,593 +1.35(+17.72%)
Dec 08, 2021 7.780 7.895 7.320 7.620 50,839 +0.04(+0.53%)
Dec 07, 2021 8.000 8.000 7.470 7.580 90,877 +0.26(+3.59%)
Dec 06, 2021 7.000 7.420 6.820 7.317 109,993 +0.36(+5.13%)
Dec 03, 2021 7.050 7.330 6.730 6.960 58,341 -0.08(-1.14%)
Dec 02, 2021 6.710 7.100 6.700 7.040 42,038 +0.24(+3.53%)
Dec 01, 2021 7.020 7.190 6.660 6.800 51,788 -0.11(-1.59%)
Nov 30, 2021 7.080 7.110 6.780 6.910 31,872 -0.18(-2.54%)
Nov 29, 2021 6.990 7.180 6.910 7.090 20,147 +0.30(+4.42%)
Nov 26, 2021 6.910 6.960 6.770 6.790 25,410 -0.30(-4.23%)
Nov 24, 2021 7.280 7.280 7.000 7.090 20,348 -0.12(-1.66%)
Nov 23, 2021 6.790 7.290 6.790 7.210 37,026 +0.34(+4.95%)
Nov 22, 2021 7.300 7.370 6.550 6.870 89,844 -0.51(-6.91%)
Nov 19, 2021 7.210 7.610 7.210 7.380 19,065 +0.07(+0.96%)
Nov 18, 2021 7.700 7.390 7.310 7.310 35,985 -0.45(-5.80%)
Nov 17, 2021 7.720 7.870 7.610 7.760 39,332 +0.11(+1.44%)
Nov 16, 2021 7.570 7.700 7.540 7.650 23,187 +0.08(+1.06%)
Nov 15, 2021 8.000 8.290 6.910 7.570 83,108 -0.43(-5.37%)
Nov 12, 2021 8.100 8.100 7.919 8.000 27,942 -0.04(-0.50%)
Nov 11, 2021 8.340 8.380 7.700 8.040 54,886 -0.16(-1.95%)
Nov 10, 2021 8.710 8.200 56,907 -0.43(-4.98%)
Nov 09, 2021 8.800 8.930 8.400 8.630 46,461 -0.17(-1.93%)
Nov 08, 2021 8.470 9.000 8.470 8.800 157,585 +0.33(+3.90%)
Nov 05, 2021 8.430 8.470 8.180 8.470 47,488 +0.24(+2.92%)
Nov 04, 2021 8.300 8.460 8.008 8.230 50,167 +0.05(+0.61%)
Nov 03, 2021 8.230 8.470 8.000 8.180 81,104 -0.06(-0.73%)
Nov 02, 2021 7.400 8.240 7.332 8.240 153,994 +0.84(+11.35%)
Nov 01, 2021 7.480 7.420 7.350 7.400 16,570 -0.02(-0.27%)
Oct 29, 2021 7.480 7.480 7.227 7.420 22,886 -0.06(-0.80%)
Oct 28, 2021 7.490 7.500 7.310 7.480 29,561 -0.02(-0.27%)
Oct 27, 2021 7.440 7.510 7.300 7.500 30,839 +0.08(+1.08%)
Oct 26, 2021 7.430 7.420 29,225 -0.02(-0.27%)
Oct 25, 2021 7.500 7.660 7.216 7.440 56,319 +0.07(+0.95%)
Oct 22, 2021 7.360 7.650 7.230 7.370 41,397 +0.06(+0.82%)
Oct 21, 2021 7.190 7.370 7.146 7.310 36,826 +0.04(+0.55%)
Oct 20, 2021 7.230 7.400 7.205 7.270 25,897 -0.05(-0.68%)
Oct 19, 2021 6.940 7.690 6.900 7.320 127,058 +0.38(+5.48%)
Oct 18, 2021 7.500 7.500 6.870 6.940 89,241 -0.52(-6.97%)
Oct 15, 2021 7.410 7.600 7.300 7.460 41,765 +0.12(+1.63%)
Oct 14, 2021 7.550 7.710 7.250 7.340 49,043 -0.17(-2.26%)
Oct 13, 2021 7.850 7.936 7.110 7.510 183,005 -0.39(-4.94%)
Oct 12, 2021 8.040 8.450 7.900 7.900 82,961 -0.14(-1.74%)
Oct 11, 2021 8.100 8.650 7.514 8.040 240,692 -0.45(-5.30%)
Oct 08, 2021 7.100 8.600 7.000 8.490 351,943 +1.53(+21.98%)
Oct 07, 2021 6.550 7.743 6.550 6.960 288,990 +0.43(+6.58%)
Oct 06, 2021 6.620 6.620 6.320 6.530 26,576 -0.12(-1.80%)
Oct 05, 2021 6.500 6.650 6.260 6.650 25,694 +0.26(+4.07%)
Oct 04, 2021 6.150 6.460 6.010 6.390 52,344 +0.25(+4.07%)
Oct 01, 2021 6.140 6.230 5.858 6.140 37,008 +0.05(+0.82%)
Sep 30, 2021 6.390 6.480 6.050 6.090 45,419 -0.29(-4.55%)
Sep 29, 2021 6.580 6.748 6.350 6.380 33,436 -0.21(-3.19%)
Sep 28, 2021 6.780 6.800 6.370 6.590 54,547 -0.22(-3.23%)
Sep 27, 2021 6.550 6.810 6.500 6.810 66,777 +0.36(+5.58%)
Sep 24, 2021 6.350 6.481 6.240 6.450 30,396 +0.02(+0.31%)
Sep 23, 2021 6.310 6.500 6.140 6.430 69,031 +0.18(+2.88%)
Sep 22, 2021 6.110 6.270 5.960 6.250 61,218 +0.23(+3.82%)
Sep 21, 2021 6.050 6.150 5.810 6.020 74,027 +0.08(+1.35%)
Sep 20, 2021 5.810 5.990 5.650 5.940 73,836 +0.10(+1.71%)
Sep 17, 2021 5.880 5.930 5.610 5.840 62,544 -0.04(-0.68%)
Sep 16, 2021 5.880 5.990 5.710 5.880 76,854 -0.02(-0.34%)
Sep 15, 2021 5.780 6.250 5.550 5.900 1,397,550 +0.59(+11.11%)
Sep 14, 2021 5.180 5.340 5.150 5.310 348,471 +0.13(+2.51%)
Sep 13, 2021 5.360 5.390 5.180 5.180 28,422 -0.17(-3.18%)
Sep 10, 2021 5.570 5.576 5.200 5.350 39,178 -0.20(-3.60%)
Sep 09, 2021 5.740 5.740 5.300 5.550 34,291 -0.19(-3.31%)
Sep 08, 2021 5.800 5.800 5.510 5.740 16,380 -0.05(-0.86%)
Sep 07, 2021 5.860 5.890 5.619 5.790 26,837 -0.01(-0.17%)
Sep 03, 2021 5.610 5.805 5.560 5.800 13,572 +0.25(+4.50%)
Sep 02, 2021 5.530 5.600 5.500 5.550 30,311 +0.00(+0.00%)
Sep 01, 2021 5.690 5.690 5.540 5.550 17,388 -0.15(-2.63%)
Aug 31, 2021 5.800 5.850 5.600 5.700 33,155 -0.04(-0.70%)
Aug 30, 2021 5.790 5.930 5.662 5.740 34,593 +0.12(+2.14%)
Aug 27, 2021 5.450 5.700 5.373 5.620 30,140 +0.27(+5.05%)
Aug 26, 2021 5.290 5.424 5.265 5.350 25,853 +0.01(+0.19%)
Aug 25, 2021 5.510 5.600 5.340 5.340 29,865 -0.06(-1.11%)
Aug 24, 2021 5.300 5.600 5.300 5.400 39,621 +0.16(+3.05%)
Aug 23, 2021 5.130 5.280 5.050 5.240 37,016 +0.19(+3.76%)
Aug 20, 2021 5.000 5.140 4.920 5.050 34,404 +0.05(+1.00%)
Aug 19, 2021 5.250 5.340 5.000 5.000 36,711 -0.25(-4.76%)
Aug 18, 2021 5.030 5.440 5.030 5.250 51,653 +0.22(+4.38%)
Aug 17, 2021 6.150 6.170 4.810 5.030 288,507 -1.13(-18.34%)
Aug 16, 2021 6.700 6.700 6.150 6.160 59,659 -0.45(-6.81%)
Aug 13, 2021 6.840 6.870 6.469 6.610 31,640 -0.06(-0.90%)
Aug 12, 2021 6.900 6.960 6.650 6.670 12,858 -0.07(-1.04%)
Aug 11, 2021 7.050 7.050 6.650 6.740 47,131 -0.26(-3.71%)
Aug 10, 2021 7.040 7.040 6.780 7.000 33,711 +0.00(+0.00%)
Aug 09, 2021 6.840 7.000 6.800 7.000 33,168 +0.22(+3.24%)
Aug 06, 2021 6.900 6.908 6.750 6.780 9,583 -0.12(-1.74%)
Aug 05, 2021 6.990 6.990 6.611 6.900 17,415 +0.00(+0.00%)
Aug 04, 2021 7.040 7.040 6.740 6.900 20,301 -0.02(-0.29%)
Aug 03, 2021 6.690 7.020 6.690 6.920 14,991 +0.08(+1.17%)
Aug 02, 2021 6.990 6.990 6.717 6.840 27,943 -0.21(-2.98%)
Jul 30, 2021 6.890 7.050 6.630 7.050 10,181 +0.15(+2.17%)
Jul 29, 2021 6.530 6.900 6.500 6.900 14,154 +0.40(+6.15%)
Jul 28, 2021 6.300 6.500 6.250 6.500 14,623 +0.10(+1.56%)
Jul 27, 2021 6.580 6.580 6.310 6.400 23,029 -0.19(-2.88%)
Jul 26, 2021 6.680 6.680 6.470 6.590 27,176 -0.01(-0.15%)
Jul 23, 2021 6.520 6.808 6.520 6.600 24,709 +0.34(+5.43%)
Jul 22, 2021 6.790 6.790 6.260 6.260 16,623 -0.54(-7.94%)
Jul 21, 2021 6.740 6.857 6.650 6.800 39,007 +0.26(+4.02%)
Jul 20, 2021 6.420 6.600 6.410 6.537 14,470 +0.14(+2.14%)
Jul 19, 2021 6.550 6.590 6.300 6.400 70,337 -0.50(-7.25%)
Jul 16, 2021 7.200 7.200 6.790 6.900 29,499 -0.20(-2.82%)
Jul 15, 2021 7.050 7.120 6.890 7.100 59,432 -0.19(-2.61%)
Jul 14, 2021 7.500 7.500 7.250 7.290 46,677 -0.11(-1.49%)
Jul 13, 2021 7.400 7.600 7.300 7.400 54,399 +0.24(+3.35%)
Jul 12, 2021 7.190 7.240 7.100 7.160 37,537 -0.14(-1.92%)
Jul 09, 2021 7.490 7.490 7.109 7.300 45,198 +0.15(+2.10%)
Jul 08, 2021 7.030 7.245 6.950 7.150 34,619 -0.13(-1.79%)
Jul 07, 2021 7.280 7.280 7.067 7.280 32,728 +0.15(+2.10%)
Jul 06, 2021 7.020 7.170 6.921 7.130 60,378 +0.29(+4.24%)
Jul 02, 2021 6.890 6.950 6.840 6.840 12,579 +0.00(+0.00%)
Jul 01, 2021 6.730 6.870 6.574 6.840 38,476 +0.14(+2.09%)
Jun 30, 2021 6.890 6.890 6.700 6.700 33,826 -0.20(-2.90%)
Jun 29, 2021 7.170 7.175 6.900 6.900 74,227 -0.30(-4.17%)
Jun 28, 2021 7.050 7.285 7.010 7.200 67,524 +0.15(+2.13%)
Jun 25, 2021 7.190 7.229 7.010 7.050 40,897 -0.05(-0.70%)
Jun 24, 2021 7.110 7.180 7.020 7.100 33,791 -0.06(-0.84%)
Jun 23, 2021 7.240 7.270 7.034 7.160 47,807 -0.52(-6.77%)
Jun 22, 2021 7.050 7.680 7.050 7.680 20,412 +0.55(+7.71%)
Jun 21, 2021 7.230 7.300 7.000 7.130 20,030 -0.10(-1.38%)
Jun 18, 2021 7.300 7.500 7.230 7.230 24,745 +0.00(+0.00%)
Jun 17, 2021 7.370 7.370 7.170 7.230 27,280 -0.14(-1.96%)
Jun 16, 2021 7.550 7.550 7.310 7.375 32,238 -0.31(-3.97%)
Jun 15, 2021 7.750 7.970 7.674 7.680 31,740 -0.41(-5.07%)
Jun 14, 2021 8.000 8.200 7.910 8.090 48,557 +0.12(+1.51%)
Jun 11, 2021 8.040 8.040 7.810 7.970 32,467 +0.07(+0.89%)
Jun 10, 2021 7.630 7.900 7.600 7.900 45,599 +0.23(+3.00%)
Jun 09, 2021 7.280 7.790 7.219 7.670 79,557 +0.63(+8.95%)
Jun 08, 2021 7.190 7.340 7.030 7.040 53,243 -0.01(-0.14%)
Jun 07, 2021 6.680 7.130 6.495 7.050 74,833 +0.59(+9.13%)
Jun 04, 2021 6.540 6.640 6.370 6.460 26,701 -0.06(-0.92%)
Jun 03, 2021 6.600 6.617 6.270 6.520 72,399 -0.15(-2.25%)
Jun 02, 2021 6.830 6.890 6.600 6.670 30,511 -0.03(-0.45%)
Jun 01, 2021 6.940 6.940 6.600 6.700 53,069 -0.30(-4.29%)
May 28, 2021 7.090 7.130 7.000 7.000 17,406 +0.07(+1.01%)
May 27, 2021 6.760 7.104 6.600 6.930 37,332 +0.16(+2.36%)
May 26, 2021 6.750 6.885 6.600 6.770 60,069 -0.25(-3.56%)
May 25, 2021 7.080 7.080 6.830 7.020 34,349 -0.26(-3.57%)
May 24, 2021 7.480 7.480 7.190 7.280 33,062 -0.35(-4.59%)
May 21, 2021 7.650 7.670 7.550 7.630 11,671 +0.18(+2.47%)
May 20, 2021 7.610 7.610 7.428 7.446 19,747 -0.20(-2.67%)
May 19, 2021 7.570 7.650 7.210 7.650 19,138 +0.05(+0.66%)
May 18, 2021 7.720 7.721 7.600 7.600 18,360 +0.04(+0.53%)
May 17, 2021 7.470 7.560 7.211 7.560 9,262 +0.09(+1.15%)
May 14, 2021 7.640 7.640 7.290 7.474 9,649 -0.01(-0.08%)
May 13, 2021 7.290 7.480 7.120 7.480 33,288 +0.15(+2.05%)
May 12, 2021 7.570 7.600 7.260 7.330 22,115 -0.07(-0.95%)
May 11, 2021 7.600 7.750 7.230 7.400 98,677 -0.41(-5.25%)
May 10, 2021 8.110 8.350 7.660 7.810 49,399 -0.43(-5.22%)
May 07, 2021 8.150 8.370 8.129 8.240 27,360 +0.29(+3.65%)
May 06, 2021 7.970 8.170 7.780 7.950 25,095 +0.18(+2.32%)
May 05, 2021 7.900 8.080 7.715 7.770 34,847 -0.03(-0.38%)
May 04, 2021 7.860 7.890 7.650 7.800 50,774 -0.37(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.