Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.030
-0.050 (-4.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.150
2.160
2.120
2.160
167,900
+0.02(+0.93%)
Apr 28, 2016
1.960
2.210
1.960
2.140
453,409
+0.18(+8.91%)
Apr 27, 2016
1.790
1.980
1.780
1.965
363,011
+0.12(+6.79%)
Apr 26, 2016
1.840
1.890
1.810
1.840
171,281
-0.01(-0.54%)
Apr 25, 2016
1.810
1.856
1.810
1.850
114,121
+0.03(+1.65%)
Apr 22, 2016
1.880
1.880
1.820
1.820
62,332
-0.04(-2.15%)
Apr 21, 2016
1.800
1.870
1.780
1.860
247,880
+0.06(+3.33%)
Apr 20, 2016
1.820
1.860
1.760
1.800
277,988
+0.00(+0.00%)
Apr 19, 2016
1.910
1.960
1.800
1.800
239,914
-0.13(-6.74%)
Apr 18, 2016
1.860
1.950
1.860
1.930
308,509
+0.11(+6.04%)
Apr 15, 2016
1.810
1.910
1.770
1.820
231,853
+0.00(+0.00%)
Apr 14, 2016
1.840
1.840
1.790
1.820
85,758
-0.03(-1.62%)
Apr 13, 2016
1.770
1.860
1.740
1.850
125,278
+0.07(+3.93%)
Apr 12, 2016
1.770
1.800
1.740
1.780
71,467
+0.02(+1.14%)
Apr 11, 2016
1.800
1.800
1.740
1.760
265,215
-0.02(-1.12%)
Apr 08, 2016
1.820
1.820
1.770
1.780
118,434
-0.04(-2.20%)
Apr 07, 2016
1.780
1.820
1.760
1.820
131,139
+0.03(+1.68%)
Apr 06, 2016
1.770
1.820
1.760
1.790
195,099
+0.02(+1.13%)
Apr 05, 2016
1.820
1.840
1.770
1.770
122,191
-0.05(-2.75%)
Apr 04, 2016
1.770
1.830
1.720
1.820
164,668
+0.08(+4.60%)
Apr 01, 2016
1.870
1.880
1.740
1.740
186,378
-0.13(-6.95%)
Mar 31, 2016
1.920
1.980
1.850
1.870
355,248
-0.02(-1.06%)
Mar 30, 2016
1.840
1.950
1.800
1.890
514,240
+0.08(+4.42%)
Mar 29, 2016
1.800
1.840
1.760
1.810
363,340
+0.02(+1.12%)
Mar 28, 2016
1.750
1.880
1.750
1.790
284,996
+0.06(+3.47%)
Mar 24, 2016
1.740
1.730
1.730
1.730
501,900
-0.03(-1.70%)
Mar 23, 2016
1.830
1.890
1.750
1.760
318,921
-0.09(-4.86%)
Mar 22, 2016
1.700
1.920
1.700
1.850
1,177,611
+0.09(+5.11%)
Mar 21, 2016
1.920
1.960
1.645
1.760
1,024,456
-0.15(-7.85%)
Mar 18, 2016
1.950
2.010
1.860
1.910
479,231
-0.04(-2.05%)
Mar 17, 2016
2.150
2.172
1.950
1.950
984,412
-0.18(-8.45%)
Mar 16, 2016
2.160
2.210
2.130
2.130
266,407
+0.02(+0.95%)
Mar 15, 2016
2.300
2.320
2.070
2.110
720,456
-0.20(-8.66%)
Mar 14, 2016
2.350
2.370
2.300
2.310
201,630
-0.04(-1.70%)
Mar 11, 2016
2.400
2.435
2.330
2.350
225,720
-0.01(-0.42%)
Mar 10, 2016
2.570
2.570
2.330
2.360
432,606
-0.15(-5.98%)
Mar 09, 2016
2.750
2.750
2.510
2.510
283,005
-0.09(-3.46%)
Mar 08, 2016
2.760
2.760
2.400
2.600
719,684
-0.25(-8.77%)
Mar 07, 2016
2.840
2.940
2.840
2.850
193,606
-0.01(-0.35%)
Mar 04, 2016
2.880
2.950
2.840
2.860
241,504
-0.05(-1.72%)
Mar 03, 2016
2.930
3.000
2.900
2.910
175,354
-0.04(-1.36%)
Mar 02, 2016
2.890
2.960
2.880
2.950
50,266
+0.04(+1.37%)
Mar 01, 2016
2.930
3.000
2.880
2.910
152,338
-0.04(-1.36%)
Feb 29, 2016
2.920
3.080
2.900
2.950
457,412
+0.05(+1.72%)
Feb 26, 2016
2.930
2.930
2.830
2.900
89,445
+0.03(+1.05%)
Feb 25, 2016
2.880
2.930
2.860
2.870
92,919
-0.04(-1.37%)
Feb 24, 2016
2.880
2.930
2.800
2.910
156,427
+0.00(+0.00%)
Feb 23, 2016
2.960
3.000
2.860
2.910
92,727
-0.08(-2.68%)
Feb 22, 2016
2.890
3.050
2.853
2.990
331,057
+0.14(+4.91%)
Feb 19, 2016
2.740
2.880
2.740
2.850
218,628
+0.12(+4.40%)
Feb 18, 2016
2.740
2.790
2.700
2.730
85,262
-0.01(-0.36%)
Feb 17, 2016
2.700
2.750
2.645
2.740
108,734
+0.08(+3.01%)
Feb 16, 2016
2.620
2.720
2.620
2.660
160,599
+0.05(+1.92%)
Feb 12, 2016
2.660
2.610
2.610
2.610
144,900
-0.04(-1.51%)
Feb 11, 2016
2.630
2.665
2.630
2.650
117,340
-0.04(-1.49%)
Feb 10, 2016
2.680
2.770
2.630
2.690
136,483
+0.04(+1.51%)
Feb 09, 2016
2.680
2.752
2.540
2.650
282,982
-0.06(-2.21%)
Feb 08, 2016
2.800
2.910
2.680
2.710
426,405
-0.09(-3.21%)
Feb 05, 2016
2.650
2.820
2.600
2.800
304,790
+0.15(+5.66%)
Feb 04, 2016
2.720
2.740
2.590
2.650
253,868
-0.05(-1.85%)
Feb 03, 2016
2.760
2.760
2.670
2.700
84,225
-0.05(-1.82%)
Feb 02, 2016
2.710
2.775
2.610
2.750
112,957
+0.02(+0.73%)
Feb 01, 2016
2.850
2.850
2.670
2.730
219,690
-0.11(-3.87%)
Jan 29, 2016
2.770
2.850
2.720
2.840
184,556
+0.06(+2.16%)
Jan 28, 2016
2.810
2.840
2.760
2.780
116,268
-0.01(-0.36%)
Jan 27, 2016
2.830
2.860
2.760
2.790
124,214
-0.03(-1.06%)
Jan 26, 2016
2.810
2.880
2.750
2.820
94,537
+0.01(+0.36%)
Jan 25, 2016
2.730
2.890
2.700
2.810
180,729
+0.08(+2.93%)
Jan 22, 2016
2.710
2.760
2.660
2.730
119,396
+0.07(+2.63%)
Jan 21, 2016
2.480
2.720
2.470
2.660
174,327
+0.17(+6.83%)
Jan 20, 2016
2.380
2.520
2.280
2.490
270,658
+0.09(+3.75%)
Jan 19, 2016
2.520
2.520
2.390
2.400
93,438
-0.03(-1.23%)
Jan 15, 2016
2.390
2.430
2.430
2.430
156,000
-0.10(-3.95%)
Jan 14, 2016
2.470
2.550
2.450
2.530
148,349
+0.08(+3.27%)
Jan 13, 2016
2.510
2.580
2.400
2.450
223,307
-0.07(-2.78%)
Jan 12, 2016
2.430
2.590
2.430
2.520
211,278
+0.09(+3.70%)
Jan 11, 2016
2.600
2.600
2.400
2.430
275,122
-0.15(-5.81%)
Jan 08, 2016
2.790
2.840
2.540
2.580
342,821
-0.18(-6.52%)
Jan 07, 2016
2.770
2.910
2.720
2.760
137,699
-0.03(-1.08%)
Jan 06, 2016
2.870
2.880
2.710
2.790
234,615
-0.08(-2.79%)
Jan 05, 2016
2.960
2.970
2.850
2.870
114,113
-0.08(-2.71%)
Jan 04, 2016
2.870
2.980
2.840
2.950
258,131
+0.09(+3.15%)
Dec 31, 2015
2.910
2.860
2.860
2.860
238,300
-0.08(-2.72%)
Dec 30, 2015
2.980
3.000
2.880
2.940
168,413
-0.06(-2.00%)
Dec 29, 2015
2.980
3.050
2.960
3.000
203,699
+0.02(+0.67%)
Dec 28, 2015
2.990
3.020
2.850
2.980
154,102
-0.01(-0.33%)
Dec 24, 2015
2.930
2.990
2.990
2.990
92,500
+0.04(+1.36%)
Dec 23, 2015
2.870
2.960
2.870
2.950
179,849
+0.08(+2.79%)
Dec 22, 2015
2.890
2.930
2.820
2.870
102,281
+0.01(+0.35%)
Dec 21, 2015
2.810
2.900
2.810
2.860
267,527
+0.11(+4.00%)
Dec 18, 2015
2.680
2.840
2.680
2.750
294,171
+0.09(+3.38%)
Dec 17, 2015
2.720
2.740
2.640
2.660
140,539
+0.00(+0.00%)
Dec 16, 2015
2.820
2.840
2.650
2.660
253,115
-0.07(-2.56%)
Dec 15, 2015
2.640
2.760
2.640
2.730
183,735
+0.13(+5.00%)
Dec 14, 2015
2.700
2.770
2.550
2.600
130,637
-0.05(-1.89%)
Dec 11, 2015
2.740
2.820
2.650
2.650
155,944
-0.11(-3.99%)
Dec 10, 2015
2.720
2.780
2.680
2.760
151,511
+0.04(+1.47%)
Dec 09, 2015
2.590
2.760
2.590
2.720
161,812
+0.10(+3.82%)
Dec 08, 2015
2.550
2.640
2.550
2.620
118,293
+0.03(+1.16%)
Dec 07, 2015
2.570
2.620
2.550
2.590
74,209
+0.02(+0.78%)
Dec 04, 2015
2.650
2.680
2.560
2.570
127,884
-0.03(-1.15%)
Dec 03, 2015
2.560
2.630
2.560
2.600
94,112
+0.04(+1.56%)
Dec 02, 2015
2.570
2.620
2.530
2.560
144,191
-0.02(-0.78%)
Dec 01, 2015
2.620
2.620
2.495
2.580
190,543
+0.07(+2.79%)
Nov 30, 2015
2.610
2.640
2.510
2.510
229,700
+0.00(+0.00%)
Nov 27, 2015
2.600
2.670
2.500
2.510
139,104
-0.07(-2.71%)
Nov 25, 2015
2.500
2.580
2.580
2.580
317,100
+0.12(+4.88%)
Nov 24, 2015
2.400
2.510
2.340
2.460
274,591
+0.06(+2.50%)
Nov 23, 2015
2.410
2.470
2.340
2.400
132,945
+0.01(+0.42%)
Nov 20, 2015
2.370
2.480
2.350
2.390
64,585
+0.04(+1.70%)
Nov 19, 2015
2.420
2.420
2.345
2.350
175,698
-0.06(-2.49%)
Nov 18, 2015
2.410
2.480
2.360
2.410
138,562
+0.00(+0.00%)
Nov 17, 2015
2.430
2.500
2.380
2.410
486,651
-0.01(-0.41%)
Nov 16, 2015
2.310
2.540
2.300
2.420
573,926
+0.10(+4.31%)
Nov 13, 2015
2.350
2.390
2.295
2.320
592,949
-0.04(-1.69%)
Nov 12, 2015
2.430
2.520
2.360
2.360
239,557
-0.07(-2.88%)
Nov 11, 2015
2.300
2.460
2.200
2.430
632,930
+0.10(+4.29%)
Nov 10, 2015
2.490
2.600
2.320
2.330
571,128
-0.16(-6.43%)
Nov 09, 2015
2.670
2.740
2.450
2.490
442,420
-0.16(-6.04%)
Nov 06, 2015
2.650
2.740
2.610
2.650
318,769
+0.02(+0.76%)
Nov 05, 2015
2.900
2.910
2.580
2.630
873,041
-0.27(-9.31%)
Nov 04, 2015
2.850
2.980
2.850
2.900
190,370
+0.03(+1.05%)
Nov 03, 2015
2.890
2.950
2.860
2.870
204,495
-0.02(-0.69%)
Nov 02, 2015
2.840
2.981
2.800
2.890
478,303
-0.06(-2.03%)
Oct 30, 2015
2.990
3.050
2.930
2.950
116,555
-0.04(-1.34%)
Oct 29, 2015
3.010
3.090
2.970
2.990
199,636
-0.03(-0.99%)
Oct 28, 2015
2.980
3.080
2.960
3.020
165,682
+0.03(+1.00%)
Oct 27, 2015
3.020
3.100
2.940
2.990
506,241
-0.04(-1.32%)
Oct 26, 2015
2.900
3.140
2.900
3.030
613,497
-0.05(-1.62%)
Oct 23, 2015
3.120
3.140
3.040
3.080
235,167
-0.01(-0.32%)
Oct 22, 2015
3.150
3.170
3.060
3.090
148,574
-0.03(-0.96%)
Oct 21, 2015
3.140
3.200
3.110
3.120
337,696
+0.00(+0.00%)
Oct 20, 2015
3.170
3.170
3.050
3.120
146,819
-0.05(-1.58%)
Oct 19, 2015
3.040
3.190
3.000
3.170
328,836
+0.08(+2.59%)
Oct 16, 2015
3.090
3.140
3.050
3.090
172,604
-0.02(-0.64%)
Oct 15, 2015
3.030
3.110
3.013
3.110
132,594
+0.08(+2.64%)
Oct 14, 2015
3.080
3.143
3.000
3.030
179,859
-0.07(-2.26%)
Oct 13, 2015
3.010
3.300
2.980
3.100
752,955
+0.05(+1.64%)
Oct 12, 2015
3.060
3.080
2.950
3.050
240,774
+0.02(+0.66%)
Oct 09, 2015
3.050
3.120
3.010
3.030
231,311
-0.04(-1.30%)
Oct 08, 2015
3.180
3.210
2.995
3.070
576,222
-0.09(-2.85%)
Oct 07, 2015
3.090
3.180
3.040
3.160
283,159
+0.09(+2.93%)
Oct 06, 2015
3.410
3.470
3.000
3.070
1,261,281
-0.31(-9.17%)
Oct 05, 2015
3.230
3.400
3.220
3.380
271,336
+0.16(+4.97%)
Oct 02, 2015
3.110
3.240
3.110
3.220
151,810
+0.06(+1.90%)
Oct 01, 2015
3.170
3.200
3.080
3.160
174,375
-0.03(-0.94%)
Sep 30, 2015
3.150
3.210
3.080
3.190
223,180
+0.12(+3.91%)
Sep 29, 2015
3.240
3.240
3.060
3.070
296,836
-0.15(-4.66%)
Sep 28, 2015
3.410
3.410
3.200
3.220
235,284
-0.18(-5.29%)
Sep 25, 2015
3.250
3.540
3.210
3.400
889,086
+0.18(+5.59%)
Sep 24, 2015
3.170
3.230
3.130
3.220
167,869
+0.02(+0.63%)
Sep 23, 2015
3.150
3.230
3.090
3.200
141,671
+0.06(+1.91%)
Sep 22, 2015
3.070
3.160
3.070
3.140
103,378
+0.02(+0.64%)
Sep 21, 2015
3.130
3.210
3.070
3.120
216,451
+0.02(+0.65%)
Sep 18, 2015
3.150
3.230
3.100
3.100
246,812
-0.06(-1.90%)
Sep 17, 2015
3.150
3.270
3.150
3.160
307,342
-0.02(-0.63%)
Sep 16, 2015
3.130
3.260
3.130
3.180
129,175
+0.04(+1.27%)
Sep 15, 2015
3.120
3.230
3.115
3.140
155,258
+0.01(+0.32%)
Sep 14, 2015
3.150
3.220
3.060
3.130
101,353
-0.03(-0.95%)
Sep 11, 2015
3.110
3.230
3.110
3.160
262,539
+0.03(+0.96%)
Sep 10, 2015
3.150
3.230
3.080
3.130
117,870
-0.03(-0.95%)
Sep 09, 2015
3.230
3.300
3.080
3.160
257,512
-0.08(-2.47%)
Sep 08, 2015
3.250
3.280
3.180
3.240
227,445
+0.04(+1.25%)
Sep 04, 2015
3.290
3.200
3.200
3.200
212,700
-0.02(-0.62%)
Sep 03, 2015
3.300
3.360
3.220
3.220
356,205
-0.07(-2.13%)
Sep 02, 2015
3.220
3.330
3.130
3.290
586,343
+0.12(+3.79%)
Sep 01, 2015
3.120
3.250
3.110
3.170
160,042
+0.01(+0.32%)
Aug 31, 2015
3.160
3.270
3.160
3.160
224,802
-0.02(-0.63%)
Aug 28, 2015
3.140
3.220
3.130
3.180
203,770
+0.08(+2.58%)
Aug 27, 2015
3.070
3.220
3.050
3.100
225,351
+0.04(+1.31%)
Aug 26, 2015
3.100
3.100
2.910
3.060
212,306
+0.07(+2.34%)
Aug 25, 2015
2.990
3.080
2.940
2.990
158,690
+0.07(+2.40%)
Aug 24, 2015
3.050
3.080
2.740
2.920
685,407
-0.17(-5.50%)
Aug 21, 2015
3.200
3.230
3.070
3.090
274,652
-0.15(-4.63%)
Aug 20, 2015
3.220
3.270
3.150
3.240
185,482
-0.02(-0.61%)
Aug 19, 2015
3.160
3.270
3.160
3.260
155,830
+0.07(+2.19%)
Aug 18, 2015
3.310
3.340
3.160
3.190
130,536
-0.07(-2.15%)
Aug 17, 2015
3.110
3.420
3.060
3.260
539,934
+0.20(+6.54%)
Aug 14, 2015
3.080
3.130
3.030
3.060
133,966
+0.00(+0.00%)
Aug 13, 2015
3.060
3.220
3.060
3.060
153,008
+0.03(+0.99%)
Aug 12, 2015
3.150
3.200
3.020
3.030
448,198
-0.11(-3.50%)
Aug 11, 2015
3.180
3.220
3.120
3.140
265,620
-0.03(-0.95%)
Aug 10, 2015
3.200
3.270
3.140
3.170
234,844
-0.01(-0.31%)
Aug 07, 2015
3.100
3.200
3.060
3.180
212,375
+0.08(+2.58%)
Aug 06, 2015
3.130
3.150
3.050
3.100
264,665
-0.01(-0.32%)
Aug 05, 2015
3.200
3.243
3.100
3.110
160,958
-0.05(-1.58%)
Aug 04, 2015
3.120
3.200
3.065
3.160
215,690
+0.08(+2.60%)
Aug 03, 2015
3.030
3.080
2.990
3.080
197,197
+0.03(+0.98%)
Jul 31, 2015
2.920
3.070
2.920
3.050
237,075
+0.12(+4.10%)
Jul 30, 2015
3.100
3.150
2.880
2.930
552,732
-0.17(-5.48%)
Jul 29, 2015
3.330
3.380
3.050
3.100
733,351
-0.16(-4.91%)
Jul 28, 2015
3.350
3.400
3.217
3.260
627,634
-0.09(-2.69%)
Jul 27, 2015
3.180
3.350
3.120
3.350
503,363
+0.20(+6.35%)
Jul 24, 2015
3.130
3.190
3.000
3.150
655,560
+0.25(+8.62%)
Jul 23, 2015
2.880
2.970
2.850
2.900
185,072
+0.03(+1.05%)
Jul 22, 2015
2.810
2.900
2.810
2.870
301,019
+0.06(+2.14%)
Jul 21, 2015
2.760
2.860
2.760
2.810
168,476
+0.04(+1.44%)
Jul 20, 2015
2.750
2.930
2.740
2.770
417,764
+0.03(+1.09%)
Jul 17, 2015
2.770
2.790
2.730
2.740
119,557
-0.01(-0.36%)
Jul 16, 2015
2.750
2.860
2.750
2.750
154,404
+0.00(+0.00%)
Jul 15, 2015
2.710
2.830
2.710
2.750
124,144
+0.03(+1.10%)
Jul 14, 2015
2.710
2.765
2.670
2.720
238,133
+0.01(+0.37%)
Jul 13, 2015
2.800
2.847
2.670
2.710
205,738
-0.03(-1.09%)
Jul 10, 2015
2.620
2.750
2.620
2.740
327,161
+0.16(+6.20%)
Jul 09, 2015
2.630
2.760
2.560
2.580
289,514
-0.02(-0.77%)
Jul 08, 2015
2.710
2.715
2.610
2.600
427,832
-0.11(-4.06%)
Jul 07, 2015
2.800
2.854
2.700
2.710
298,983
-0.06(-2.17%)
Jul 06, 2015
2.830
2.950
2.760
2.770
297,015
-0.09(-3.15%)
Jul 02, 2015
2.870
2.860
2.860
2.860
204,800
-0.01(-0.35%)
Jul 01, 2015
3.010
3.040
2.830
2.870
417,395
-0.13(-4.33%)
Jun 30, 2015
2.970
3.035
2.900
3.000
425,254
+0.07(+2.39%)
Jun 29, 2015
3.120
3.130
2.915
2.930
643,672
-0.23(-7.28%)
Jun 26, 2015
3.120
3.230
3.080
3.160
298,568
+0.07(+2.27%)
Jun 25, 2015
3.170
3.210
3.070
3.090
236,020
-0.08(-2.52%)
Jun 24, 2015
3.140
3.180
3.070
3.170
400,933
+0.05(+1.60%)
Jun 23, 2015
3.180
3.250
3.100
3.120
234,011
-0.04(-1.27%)
Jun 22, 2015
3.110
3.280
3.098
3.160
619,659
+0.08(+2.60%)
Jun 19, 2015
3.070
3.150
3.050
3.080
269,016
+0.01(+0.33%)
Jun 18, 2015
3.040
3.139
3.040
3.070
133,492
+0.02(+0.66%)
Jun 17, 2015
3.090
3.120
3.050
3.050
138,286
-0.04(-1.29%)
Jun 16, 2015
3.070
3.110
3.030
3.090
257,572
+0.01(+0.32%)
Jun 15, 2015
3.060
3.150
3.050
3.080
164,303
+0.00(+0.00%)
Jun 12, 2015
3.070
3.114
3.035
3.080
186,680
-0.02(-0.65%)
Jun 11, 2015
3.130
3.190
3.070
3.100
280,313
+0.00(+0.00%)
Jun 10, 2015
3.150
3.150
3.060
3.100
196,163
+0.02(+0.81%)
Jun 09, 2015
3.080
3.100
3.010
3.075
314,772
-0.00(-0.16%)
Jun 08, 2015
3.220
3.230
3.070
3.080
245,113
-0.12(-3.75%)
Jun 05, 2015
3.170
3.250
3.060
3.200
270,524
+0.05(+1.59%)
Jun 04, 2015
3.320
3.320
3.140
3.150
329,883
-0.13(-3.96%)
Jun 03, 2015
3.270
3.450
3.240
3.280
1,144,063
+0.02(+0.61%)
Jun 02, 2015
3.270
3.420
3.230
3.260
330,756
-0.02(-0.61%)
Jun 01, 2015
3.250
3.370
3.230
3.280
422,566
+0.05(+1.55%)
May 29, 2015
3.240
3.340
3.180
3.230
592,456
+0.03(+0.94%)
May 28, 2015
3.060
3.320
3.040
3.200
1,332,583
+0.18(+5.96%)
May 27, 2015
2.980
3.060
2.940
3.020
214,557
+0.07(+2.37%)
May 26, 2015
3.040
3.040
2.950
2.950
226,812
-0.09(-2.96%)
May 22, 2015
3.060
3.040
3.040
3.040
282,500
+0.00(+0.00%)
May 21, 2015
3.050
3.050
2.970
3.040
191,487
+0.00(+0.00%)
May 20, 2015
3.050
3.070
3.010
3.040
136,767
-0.03(-0.98%)
May 19, 2015
3.120
3.170
3.010
3.070
389,970
-0.02(-0.65%)
May 18, 2015
3.160
3.176
3.080
3.090
391,969
-0.07(-2.22%)
May 15, 2015
3.100
3.160
3.050
3.160
429,562
+0.12(+3.95%)
May 14, 2015
3.050
3.100
3.000
3.040
260,423
+0.02(+0.66%)
May 13, 2015
3.130
3.200
2.980
3.020
416,695
-0.05(-1.63%)
May 12, 2015
3.080
3.120
3.010
3.070
156,259
-0.03(-0.97%)
May 11, 2015
2.970
3.120
2.950
3.100
359,868
+0.09(+2.99%)
May 08, 2015
3.030
3.100
2.930
3.010
505,771
-0.07(-2.27%)
May 07, 2015
2.960
3.080
2.860
3.080
646,529
+0.14(+4.76%)
May 06, 2015
3.040
3.080
2.920
2.940
690,686
-0.02(-0.68%)
May 05, 2015
3.240
3.240
2.910
2.960
1,418,532
-0.31(-9.48%)
May 04, 2015
3.460
3.470
3.230
3.270
667,675
-0.11(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.