Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.165
+0.055 (+4.95%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.300
2.360
2.180
2.250
1,441,268
-0.06(-2.39%)
Apr 27, 2017
2.520
2.540
2.250
2.305
2,383,150
-0.42(-15.26%)
Apr 26, 2017
2.690
2.740
2.610
2.720
752,865
+0.01(+0.37%)
Apr 25, 2017
2.870
2.620
2.710
3,302,006
-0.16(-5.57%)
Apr 24, 2017
2.670
2.890
2.590
2.870
3,214,411
+0.26(+9.96%)
Apr 21, 2017
2.590
2.660
2.520
2.610
1,855,095
+0.00(+0.00%)
Apr 20, 2017
2.640
2.740
2.460
2.610
5,759,932
+0.38(+17.04%)
Apr 19, 2017
2.330
2.340
2.210
2.230
825,987
-0.11(-4.70%)
Apr 18, 2017
2.200
2.420
2.200
2.340
2,667,471
+0.29(+14.15%)
Apr 17, 2017
2.060
2.090
2.000
2.050
609,831
+0.00(+0.00%)
Apr 13, 2017
2.000
2.070
2.000
2.050
459,026
+0.02(+0.99%)
Apr 12, 2017
2.050
2.080
2.000
2.030
517,073
-0.02(-0.98%)
Apr 11, 2017
2.100
2.110
2.000
2.050
564,138
-0.03(-1.44%)
Apr 10, 2017
2.240
2.240
2.060
2.080
811,304
-0.13(-5.88%)
Apr 07, 2017
2.230
2.320
2.170
2.210
624,820
-0.01(-0.45%)
Apr 06, 2017
2.230
2.260
2.150
2.220
564,368
+0.00(+0.00%)
Apr 05, 2017
2.340
2.340
2.210
2.220
662,547
-0.06(-2.63%)
Apr 04, 2017
2.400
2.410
2.250
2.280
864,157
-0.12(-5.00%)
Apr 03, 2017
2.490
2.490
2.390
2.400
508,117
-0.09(-3.61%)
Mar 31, 2017
2.460
2.490
2.360
2.490
537,880
+0.06(+2.47%)
Mar 30, 2017
2.500
2.500
2.360
2.430
385,118
-0.08(-3.19%)
Mar 29, 2017
2.530
2.560
2.350
2.510
1,307,361
-0.04(-1.57%)
Mar 28, 2017
2.520
2.630
2.500
2.550
1,231,863
+0.05(+2.00%)
Mar 27, 2017
2.560
2.650
2.430
2.500
1,777,519
-0.03(-1.19%)
Mar 24, 2017
2.250
2.620
2.240
2.530
2,148,924
+0.26(+11.45%)
Mar 23, 2017
2.480
2.480
2.250
2.270
1,228,429
-0.17(-6.97%)
Mar 22, 2017
2.500
2.500
2.311
2.440
1,268,420
-0.06(-2.40%)
Mar 21, 2017
2.560
2.680
2.334
2.500
2,968,521
-0.10(-3.85%)
Mar 20, 2017
2.030
2.750
1.970
2.600
8,474,235
+0.52(+25.00%)
Mar 17, 2017
1.880
2.120
1.800
2.080
2,277,614
+0.22(+11.83%)
Mar 16, 2017
1.850
1.870
1.760
1.860
500,437
+0.03(+1.64%)
Mar 15, 2017
1.750
1.940
1.710
1.830
2,289,571
+0.23(+14.38%)
Mar 14, 2017
1.630
1.680
1.570
1.600
353,159
-0.02(-1.23%)
Mar 13, 2017
1.670
1.690
1.610
1.620
331,800
-0.04(-2.41%)
Mar 10, 2017
1.700
1.720
1.650
1.660
305,552
-0.03(-1.78%)
Mar 09, 2017
1.780
1.800
1.670
1.690
470,096
-0.07(-3.98%)
Mar 08, 2017
1.700
1.760
1.630
1.760
502,464
+0.07(+4.14%)
Mar 07, 2017
1.700
1.710
1.670
1.690
255,323
-0.02(-1.17%)
Mar 06, 2017
1.850
1.860
1.640
1.710
1,617,840
+0.09(+5.56%)
Mar 03, 2017
1.540
1.650
1.490
1.620
506,202
+0.09(+5.88%)
Mar 02, 2017
1.630
1.630
1.520
1.530
365,296
-0.10(-6.13%)
Mar 01, 2017
1.650
1.650
1.560
1.630
250,106
+0.03(+1.87%)
Feb 28, 2017
1.720
1.740
1.571
1.600
434,633
-0.11(-6.43%)
Feb 27, 2017
1.750
1.760
1.690
1.710
203,289
-0.02(-1.16%)
Feb 24, 2017
1.720
1.740
1.670
1.730
236,868
+0.02(+1.17%)
Feb 23, 2017
1.720
1.750
1.650
1.710
266,935
+0.02(+1.18%)
Feb 22, 2017
1.770
1.770
1.680
1.690
394,607
-0.06(-3.70%)
Feb 21, 2017
1.800
1.840
1.690
1.755
743,682
-0.07(-3.57%)
Feb 17, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Feb 16, 2017
1.830
1.875
1.760
1.780
461,817
-0.01(-0.56%)
Feb 15, 2017
1.920
1.920
1.780
1.790
762,444
-0.10(-5.29%)
Feb 14, 2017
1.630
1.940
1.620
1.890
1,720,448
+0.28(+17.39%)
Feb 13, 2017
1.680
1.735
1.600
1.610
339,739
-0.06(-3.59%)
Feb 10, 2017
1.730
1.733
1.630
1.670
313,643
-0.04(-2.34%)
Feb 09, 2017
1.700
1.770
1.670
1.710
404,428
+0.04(+2.40%)
Feb 08, 2017
1.770
1.770
1.650
1.670
591,248
-0.11(-6.18%)
Feb 07, 2017
1.710
1.830
1.610
1.780
1,347,338
+0.22(+14.10%)
Feb 06, 2017
1.740
1.740
1.550
1.560
651,051
-0.15(-8.77%)
Feb 03, 2017
1.530
1.740
1.520
1.710
1,335,558
+0.20(+13.25%)
Feb 02, 2017
1.370
1.540
1.350
1.510
459,726
+0.12(+8.63%)
Feb 01, 2017
1.350
1.390
1.330
1.390
132,130
+0.04(+2.96%)
Jan 31, 2017
1.370
1.400
1.350
1.350
267,573
-0.05(-3.57%)
Jan 30, 2017
1.460
1.460
1.370
1.400
323,145
-0.05(-3.45%)
Jan 27, 2017
1.500
1.500
1.420
1.450
628,319
-0.03(-2.03%)
Jan 26, 2017
1.270
1.500
1.270
1.480
1,461,549
+0.22(+17.46%)
Jan 25, 2017
1.180
1.260
1.160
1.260
227,972
+0.10(+8.62%)
Jan 24, 2017
1.240
1.240
1.150
1.160
549,985
-0.07(-5.69%)
Jan 23, 2017
1.220
1.240
1.219
1.230
136,033
+0.01(+0.82%)
Jan 20, 2017
1.280
1.280
1.210
1.220
188,351
-0.04(-3.17%)
Jan 19, 2017
1.300
1.314
1.250
1.260
160,472
-0.03(-2.33%)
Jan 18, 2017
1.330
1.340
1.280
1.290
271,481
-0.02(-1.53%)
Jan 17, 2017
1.310
1.360
1.300
1.310
197,135
+0.00(+0.00%)
Jan 13, 2017
1.310
1.310
1.310
0
-0.05(-3.68%)
Jan 12, 2017
1.410
1.420
1.330
1.360
280,136
-0.06(-4.23%)
Jan 11, 2017
1.270
1.450
1.250
1.420
761,013
+0.14(+10.94%)
Jan 10, 2017
1.290
1.320
1.260
1.280
302,730
-0.02(-1.54%)
Jan 09, 2017
1.290
1.320
1.250
1.300
368,782
+0.00(+0.00%)
Jan 06, 2017
1.390
1.390
1.280
1.300
476,120
-0.10(-7.14%)
Jan 05, 2017
1.390
1.450
1.370
1.400
451,410
+0.03(+2.19%)
Jan 04, 2017
1.310
1.410
1.310
1.370
660,389
+0.08(+6.20%)
Jan 03, 2017
1.280
1.320
1.250
1.290
301,443
+0.03(+2.38%)
Dec 30, 2016
1.260
1.260
1.260
0
+0.05(+4.13%)
Dec 29, 2016
1.300
1.400
1.210
1.210
676,000
-0.11(-8.33%)
Dec 28, 2016
1.450
1.530
1.320
1.320
852,982
-0.11(-7.69%)
Dec 27, 2016
1.240
1.600
1.240
1.430
1,997,686
+0.19(+15.32%)
Dec 23, 2016
1.240
1.240
1.240
0
+0.04(+3.33%)
Dec 22, 2016
1.150
1.230
1.150
1.200
557,350
+0.06(+5.26%)
Dec 21, 2016
1.160
1.180
1.090
1.140
512,304
-0.02(-1.30%)
Dec 20, 2016
1.230
1.230
1.130
1.155
435,631
-0.06(-5.33%)
Dec 19, 2016
1.210
1.250
1.200
1.220
371,641
+0.01(+0.83%)
Dec 16, 2016
1.210
1.300
1.180
1.210
1,211,200
+0.00(+0.00%)
Dec 15, 2016
1.060
1.250
1.050
1.210
1,872,837
+0.20(+19.80%)
Dec 14, 2016
1.020
1.040
1.010
1.010
417,645
-0.01(-0.98%)
Dec 13, 2016
1.060
1.060
1.010
1.020
783,519
-0.03(-2.86%)
Dec 12, 2016
1.070
1.070
1.040
1.050
1,087,073
+0.00(+0.00%)
Dec 09, 2016
1.050
1.070
1.030
1.050
3,751,586
-0.28(-21.05%)
Dec 08, 2016
1.410
1.440
1.330
1.330
428,189
-0.07(-5.00%)
Dec 07, 2016
1.430
1.480
1.390
1.400
269,759
-0.03(-2.10%)
Dec 06, 2016
1.630
1.650
1.430
1.430
621,871
-0.18(-11.18%)
Dec 05, 2016
1.630
1.670
1.580
1.610
113,480
+0.00(+0.00%)
Dec 02, 2016
1.590
1.710
1.580
1.610
217,176
+0.05(+3.21%)
Dec 01, 2016
1.650
1.700
1.560
1.560
350,166
-0.09(-5.45%)
Nov 30, 2016
1.760
1.846
1.650
1.650
412,293
-0.09(-5.17%)
Nov 29, 2016
1.730
1.780
1.694
1.740
289,840
+0.03(+1.75%)
Nov 28, 2016
1.650
1.780
1.632
1.710
482,390
+0.08(+4.91%)
Nov 25, 2016
1.630
1.630
1.580
1.630
154,114
+0.00(+0.00%)
Nov 23, 2016
1.630
1.630
1.630
0
+0.07(+4.49%)
Nov 22, 2016
1.630
1.730
1.560
1.560
714,204
-0.07(-4.29%)
Nov 21, 2016
1.420
1.650
1.410
1.630
1,929,332
+0.26(+18.98%)
Nov 18, 2016
1.330
1.380
1.310
1.370
153,113
+0.04(+3.01%)
Nov 17, 2016
1.370
1.370
1.310
1.330
106,797
-0.02(-1.48%)
Nov 16, 2016
1.280
1.350
1.260
1.350
234,810
+0.08(+6.30%)
Nov 15, 2016
1.340
1.380
1.230
1.270
244,137
-0.08(-6.27%)
Nov 14, 2016
1.420
1.420
1.320
1.355
275,055
-0.04(-3.21%)
Nov 11, 2016
1.350
1.430
1.331
1.400
535,461
+0.03(+2.19%)
Nov 10, 2016
1.210
1.420
1.210
1.370
1,073,480
+0.22(+19.13%)
Nov 09, 2016
1.050
1.179
1.050
1.150
144,910
+0.00(+0.00%)
Nov 08, 2016
1.100
1.200
1.100
1.150
226,819
+0.04(+3.60%)
Nov 07, 2016
1.080
1.120
1.060
1.110
98,950
+0.05(+4.72%)
Nov 04, 2016
1.060
1.110
1.032
1.060
157,078
+0.01(+0.95%)
Nov 03, 2016
1.040
1.130
1.020
1.050
229,435
-0.03(-2.78%)
Nov 02, 2016
1.050
1.150
0.9701
1.080
596,546
+0.14(+14.88%)
Nov 01, 2016
1.020
1.040
0.8883
0.9401
508,229
-0.08(-7.83%)
Oct 31, 2016
1.050
1.090
0.9800
1.020
414,758
-0.02(-1.55%)
Oct 28, 2016
1.110
1.130
1.020
1.036
222,475
-0.08(-7.49%)
Oct 27, 2016
1.160
1.170
1.120
1.120
111,265
-0.03(-2.61%)
Oct 26, 2016
1.150
1.170
1.140
1.150
132,657
-0.01(-0.86%)
Oct 25, 2016
1.170
1.180
1.160
1.160
128,558
+0.00(+0.00%)
Oct 24, 2016
1.160
1.240
1.150
1.160
105,526
+0.01(+0.87%)
Oct 21, 2016
1.200
1.220
1.150
1.150
165,387
-0.06(-4.96%)
Oct 20, 2016
1.220
1.230
1.150
1.210
171,969
+0.01(+0.83%)
Oct 19, 2016
1.150
1.200
1.150
1.200
150,270
+0.05(+4.35%)
Oct 18, 2016
1.180
1.190
1.120
1.150
124,334
-0.03(-2.54%)
Oct 17, 2016
1.160
1.200
1.160
1.180
119,366
+0.02(+1.72%)
Oct 14, 2016
1.160
1.240
1.150
1.160
286,737
+0.00(+0.00%)
Oct 13, 2016
1.160
1.180
1.150
1.160
113,531
+0.00(+0.00%)
Oct 12, 2016
1.130
1.170
1.100
1.160
184,780
+0.04(+3.57%)
Oct 11, 2016
1.180
1.200
1.120
1.120
293,089
-0.06(-5.08%)
Oct 10, 2016
1.270
1.270
1.180
1.180
414,302
-0.09(-7.09%)
Oct 07, 2016
1.310
1.310
1.250
1.270
217,022
-0.03(-2.68%)
Oct 06, 2016
1.340
1.350
1.300
1.305
122,887
-0.03(-1.88%)
Oct 05, 2016
1.400
1.400
1.310
1.330
131,864
-0.05(-3.62%)
Oct 04, 2016
1.340
1.380
1.340
1.380
79,401
+0.03(+2.22%)
Oct 03, 2016
1.390
1.410
1.330
1.350
161,310
-0.03(-2.17%)
Sep 30, 2016
1.340
1.390
1.300
1.380
176,528
+0.06(+4.55%)
Sep 29, 2016
1.320
1.360
1.300
1.320
152,143
+0.01(+0.76%)
Sep 28, 2016
1.300
1.350
1.300
1.310
166,267
+0.00(+0.00%)
Sep 27, 2016
1.330
1.360
1.300
1.310
239,980
-0.02(-1.50%)
Sep 26, 2016
1.430
1.430
1.300
1.330
277,491
-0.05(-3.62%)
Sep 23, 2016
1.430
1.550
1.320
1.380
900,337
-0.02(-1.43%)
Sep 22, 2016
1.410
1.430
1.400
1.400
91,838
+0.01(+0.72%)
Sep 21, 2016
1.380
1.448
1.380
1.390
160,402
+0.01(+0.72%)
Sep 20, 2016
1.470
1.540
1.380
1.380
196,345
-0.12(-8.00%)
Sep 19, 2016
1.510
1.540
1.500
1.500
105,171
+0.00(+0.00%)
Sep 16, 2016
1.410
1.510
1.410
1.500
109,998
+0.05(+3.45%)
Sep 15, 2016
1.430
1.460
1.420
1.450
69,643
+0.02(+1.40%)
Sep 14, 2016
1.430
1.470
1.380
1.430
178,804
+0.02(+1.42%)
Sep 13, 2016
1.450
1.460
1.400
1.410
43,317
-0.03(-2.08%)
Sep 12, 2016
1.410
1.488
1.380
1.440
158,322
+0.04(+2.86%)
Sep 09, 2016
1.400
1.460
1.380
1.400
244,244
+0.01(+0.72%)
Sep 08, 2016
1.380
1.430
1.370
1.390
326,119
-0.03(-2.11%)
Sep 07, 2016
1.520
1.540
1.420
1.420
185,905
-0.08(-5.65%)
Sep 06, 2016
1.460
1.510
1.460
1.505
97,288
+0.04(+3.08%)
Sep 02, 2016
1.460
1.460
1.460
1.460
67,100
+0.02(+1.39%)
Sep 01, 2016
1.527
1.527
1.411
1.440
132,907
-0.07(-4.64%)
Aug 31, 2016
1.519
1.530
1.500
1.510
28,661
+0.00(+0.00%)
Aug 30, 2016
1.500
1.530
1.500
1.510
48,483
+0.01(+0.67%)
Aug 29, 2016
1.520
1.540
1.488
1.500
34,896
-0.01(-0.99%)
Aug 26, 2016
1.470
1.540
1.470
1.515
88,759
+0.05(+3.77%)
Aug 25, 2016
1.470
1.505
1.380
1.460
150,127
+0.00(+0.00%)
Aug 24, 2016
1.530
1.540
1.430
1.460
190,481
-0.05(-3.31%)
Aug 23, 2016
1.520
1.520
1.500
1.510
92,598
-0.02(-1.31%)
Aug 22, 2016
1.530
1.550
1.500
1.530
71,706
-0.01(-0.65%)
Aug 19, 2016
1.540
1.560
1.540
1.540
70,417
+0.00(+0.00%)
Aug 18, 2016
1.560
1.590
1.530
1.540
81,794
-0.02(-1.28%)
Aug 17, 2016
1.570
1.600
1.535
1.560
57,831
-0.02(-1.27%)
Aug 16, 2016
1.600
1.640
1.520
1.580
319,218
-0.02(-1.25%)
Aug 15, 2016
1.560
1.600
1.560
1.600
213,523
+0.06(+3.90%)
Aug 12, 2016
1.560
1.570
1.520
1.540
135,241
+0.00(+0.00%)
Aug 11, 2016
1.490
1.550
1.480
1.540
151,308
+0.06(+4.05%)
Aug 10, 2016
1.570
1.570
1.450
1.480
187,837
-0.05(-3.27%)
Aug 09, 2016
1.600
1.630
1.503
1.530
232,940
-0.06(-3.77%)
Aug 08, 2016
1.480
1.615
1.465
1.590
589,853
+0.13(+8.90%)
Aug 05, 2016
1.430
1.490
1.410
1.460
304,182
+0.04(+2.82%)
Aug 04, 2016
1.400
1.450
1.330
1.420
385,873
+0.05(+3.65%)
Aug 03, 2016
1.490
1.520
1.360
1.370
465,619
-0.11(-7.43%)
Aug 02, 2016
1.550
1.580
1.460
1.480
544,815
-0.06(-3.90%)
Aug 01, 2016
1.560
1.650
1.530
1.540
468,259
-0.02(-1.28%)
Jul 29, 2016
1.580
1.630
1.530
1.560
649,479
+0.03(+1.96%)
Jul 28, 2016
1.800
1.840
1.530
1.530
1,427,344
-0.22(-12.57%)
Jul 27, 2016
1.810
1.820
1.730
1.750
161,278
-0.04(-2.23%)
Jul 26, 2016
1.750
1.810
1.720
1.790
175,413
+0.04(+2.29%)
Jul 25, 2016
1.800
1.820
1.700
1.750
252,564
-0.03(-1.69%)
Jul 22, 2016
1.850
1.880
1.750
1.780
285,032
-0.07(-3.78%)
Jul 21, 2016
1.880
1.900
1.820
1.850
80,491
-0.04(-2.12%)
Jul 20, 2016
1.871
1.890
1.840
1.890
83,461
+0.04(+2.16%)
Jul 19, 2016
1.870
1.970
1.850
1.850
114,155
-0.04(-2.12%)
Jul 18, 2016
1.920
1.929
1.880
1.890
58,251
-0.03(-1.31%)
Jul 15, 2016
1.930
1.990
1.870
1.915
94,479
-0.01(-0.78%)
Jul 14, 2016
1.950
1.970
1.900
1.930
160,623
-0.03(-1.53%)
Jul 13, 2016
2.010
2.070
1.960
1.960
206,984
-0.04(-2.00%)
Jul 12, 2016
1.980
2.060
1.958
2.000
282,373
+0.01(+0.50%)
Jul 11, 2016
1.930
2.010
1.905
1.990
557,932
+0.06(+3.11%)
Jul 08, 2016
1.810
1.920
1.820
1.930
464,422
+0.11(+6.04%)
Jul 07, 2016
1.810
1.840
1.760
1.820
76,506
+0.04(+2.25%)
Jul 05, 2016
1.820
1.829
1.730
1.780
77,472
+0.00(+0.00%)
Jul 01, 2016
1.700
1.780
1.780
1.780
95,700
+0.10(+5.95%)
Jun 30, 2016
1.710
1.730
1.680
1.680
172,786
-0.03(-1.75%)
Jun 29, 2016
1.720
1.730
1.680
1.710
92,475
+0.05(+3.01%)
Jun 28, 2016
1.680
1.740
1.640
1.660
181,517
+0.01(+0.61%)
Jun 27, 2016
1.660
1.740
1.640
1.650
397,403
-0.13(-7.30%)
Jun 24, 2016
1.780
1.830
1.700
1.780
181,092
-0.01(-0.56%)
Jun 23, 2016
1.780
1.840
1.760
1.790
93,592
+0.00(+0.00%)
Jun 22, 2016
1.840
1.840
1.780
1.790
41,766
-0.05(-2.72%)
Jun 21, 2016
1.840
1.850
1.810
1.840
64,419
-0.01(-0.44%)
Jun 20, 2016
1.870
1.890
1.811
1.848
130,564
-0.01(-0.63%)
Jun 17, 2016
1.830
1.870
1.830
1.860
50,278
+0.01(+0.54%)
Jun 16, 2016
1.880
1.882
1.790
1.850
81,328
-0.02(-1.07%)
Jun 15, 2016
1.850
1.880
1.820
1.870
77,472
+0.02(+1.08%)
Jun 14, 2016
1.760
1.890
1.740
1.850
149,315
+0.10(+5.71%)
Jun 13, 2016
1.740
1.780
1.730
1.750
139,426
-0.02(-1.13%)
Jun 10, 2016
1.800
1.810
1.750
1.770
187,764
-0.04(-2.21%)
Jun 09, 2016
1.830
1.870
1.810
1.810
156,931
-0.03(-1.63%)
Jun 08, 2016
1.870
1.910
1.820
1.840
262,555
-0.08(-4.17%)
Jun 07, 2016
1.870
1.980
1.870
1.920
95,958
+0.03(+1.59%)
Jun 06, 2016
1.850
1.895
1.850
1.890
77,294
+0.05(+2.72%)
Jun 03, 2016
1.880
1.930
1.810
1.840
131,732
-0.04(-2.13%)
Jun 02, 2016
1.890
1.940
1.870
1.880
159,102
-0.01(-0.53%)
Jun 01, 2016
1.920
1.930
1.840
1.890
295,523
-0.01(-0.53%)
May 31, 2016
1.930
1.944
1.890
1.900
107,905
+0.00(+0.00%)
May 27, 2016
1.890
1.900
1.900
1.900
132,500
+0.00(+0.00%)
May 26, 2016
1.940
1.960
1.860
1.900
217,953
-0.03(-1.30%)
May 25, 2016
1.950
2.030
1.950
1.925
134,091
-0.00(-0.26%)
May 24, 2016
2.060
2.150
1.850
1.930
687,755
-0.13(-6.31%)
May 23, 2016
1.820
2.210
1.820
2.060
1,198,087
+0.23(+12.57%)
May 20, 2016
1.870
1.920
1.820
1.830
147,223
-0.02(-1.08%)
May 19, 2016
1.870
1.910
1.830
1.850
79,451
-0.01(-0.54%)
May 18, 2016
1.860
1.880
1.850
1.860
81,482
+0.00(+0.00%)
May 17, 2016
1.850
1.910
1.850
1.860
55,464
-0.02(-1.06%)
May 16, 2016
1.900
1.900
1.850
1.880
76,548
+0.00(+0.00%)
May 13, 2016
1.880
1.940
1.810
1.880
112,769
+0.02(+1.08%)
May 12, 2016
1.920
1.970
1.850
1.860
61,278
-0.05(-2.62%)
May 11, 2016
1.880
1.970
1.855
1.910
55,817
+0.04(+2.14%)
May 10, 2016
1.800
1.880
1.800
1.870
106,450
+0.05(+2.75%)
May 09, 2016
1.890
1.945
1.800
1.820
226,852
-0.09(-4.71%)
May 06, 2016
1.900
1.980
1.890
1.910
66,000
-0.02(-1.04%)
May 05, 2016
1.920
2.050
1.900
1.930
79,506
+0.00(+0.00%)
May 04, 2016
2.000
2.050
1.900
1.930
208,955
-0.11(-5.16%)
May 03, 2016
2.100
2.100
2.020
2.035
135,427
-0.07(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.