Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.370 3.390 3.120 3.150 283,019 -0.25(-7.35%)
Apr 27, 2017 3.610 3.610 3.380 3.400 129,698 -0.18(-5.03%)
Apr 26, 2017 3.400 3.600 3.370 3.580 261,750 +0.16(+4.68%)
Apr 25, 2017 3.230 3.430 3.190 3.420 237,595 +0.21(+6.54%)
Apr 24, 2017 3.310 3.373 3.170 3.210 205,227 -0.10(-3.02%)
Apr 21, 2017 3.360 3.445 3.280 3.310 184,576 -0.05(-1.49%)
Apr 20, 2017 3.300 3.390 3.280 3.360 238,982 +0.06(+1.82%)
Apr 19, 2017 3.300 3.400 3.260 3.300 206,500 -0.02(-0.60%)
Apr 18, 2017 3.370 3.400 3.250 3.320 249,038 -0.09(-2.64%)
Apr 17, 2017 3.490 3.490 3.350 3.410 253,851 -0.02(-0.58%)
Apr 13, 2017 3.350 3.460 3.300 3.430 309,868 +0.12(+3.63%)
Apr 12, 2017 3.120 3.330 3.080 3.310 285,221 +0.19(+6.09%)
Apr 11, 2017 3.030 3.150 2.830 3.120 692,808 +0.09(+2.97%)
Apr 10, 2017 3.090 3.250 3.010 3.030 387,661 -0.09(-2.88%)
Apr 07, 2017 3.220 3.250 3.110 3.120 254,933 -0.12(-3.70%)
Apr 06, 2017 3.310 3.340 3.140 3.240 236,980 +0.08(+2.53%)
Apr 05, 2017 3.360 3.410 3.140 3.160 272,822 -0.17(-5.11%)
Apr 04, 2017 3.430 3.600 3.320 3.330 277,069 -0.10(-2.92%)
Apr 03, 2017 3.450 3.630 3.410 3.430 391,364 -0.12(-3.38%)
Mar 31, 2017 3.570 3.620 3.480 3.550 168,504 -0.02(-0.56%)
Mar 30, 2017 3.640 3.640 3.490 3.570 158,988 -0.05(-1.38%)
Mar 29, 2017 3.630 3.730 3.520 3.620 254,454 +0.02(+0.56%)
Mar 28, 2017 3.660 3.775 3.540 3.600 298,335 +0.00(+0.00%)
Mar 27, 2017 3.370 3.720 3.280 3.600 490,945 +0.21(+6.19%)
Mar 24, 2017 3.400 3.470 3.230 3.390 364,279 -0.04(-1.17%)
Mar 23, 2017 3.420 3.680 3.360 3.430 612,290 +0.00(+0.00%)
Mar 22, 2017 3.330 3.480 3.270 3.430 301,144 +0.12(+3.63%)
Mar 21, 2017 3.610 3.630 3.260 3.310 419,073 -0.24(-6.76%)
Mar 20, 2017 3.790 3.810 3.410 3.550 643,358 -0.09(-2.47%)
Mar 17, 2017 3.480 3.840 3.480 3.640 863,347 +0.15(+4.30%)
Mar 16, 2017 3.780 3.800 3.440 3.490 522,703 -0.32(-8.40%)
Mar 15, 2017 3.620 3.910 3.560 3.810 369,423 +0.25(+7.02%)
Mar 14, 2017 3.900 4.010 3.520 3.560 520,561 -0.36(-9.18%)
Mar 13, 2017 4.050 4.190 3.910 3.920 368,827 -0.14(-3.45%)
Mar 10, 2017 4.070 4.150 3.950 4.060 360,691 +0.05(+1.25%)
Mar 09, 2017 4.070 4.150 4.000 4.010 222,590 -0.08(-1.96%)
Mar 08, 2017 4.100 4.270 4.020 4.090 248,378 +0.01(+0.25%)
Mar 07, 2017 4.190 4.240 3.860 4.080 444,953 -0.16(-3.77%)
Mar 06, 2017 4.470 4.560 4.140 4.240 507,504 -0.23(-5.15%)
Mar 03, 2017 4.640 4.710 4.380 4.470 290,310 -0.15(-3.25%)
Mar 02, 2017 4.730 4.940 4.610 4.620 187,650 -0.16(-3.35%)
Mar 01, 2017 4.860 4.910 4.730 4.780 161,683 +0.05(+1.06%)
Feb 28, 2017 4.900 4.900 4.640 4.730 153,200 -0.20(-4.06%)
Feb 27, 2017 4.560 5.000 4.540 4.930 274,161 +0.38(+8.35%)
Feb 24, 2017 4.660 4.670 4.350 4.550 326,946 -0.17(-3.60%)
Feb 23, 2017 4.980 4.980 4.600 4.720 309,202 -0.22(-4.45%)
Feb 22, 2017 5.120 5.200 4.940 4.940 238,757 -0.18(-3.52%)
Feb 21, 2017 5.190 5.220 5.000 5.120 153,009 -0.11(-2.10%)
Feb 17, 2017 5.230 5.230 5.230 0 +0.04(+0.77%)
Feb 16, 2017 5.400 5.470 5.090 5.190 154,206 -0.27(-4.95%)
Feb 15, 2017 5.460 5.610 5.400 5.460 214,218 -0.02(-0.36%)
Feb 14, 2017 5.370 5.500 5.190 5.480 221,332 +0.09(+1.67%)
Feb 13, 2017 5.500 5.520 5.310 5.390 224,982 -0.12(-2.18%)
Feb 10, 2017 5.360 5.530 5.270 5.510 195,312 +0.17(+3.18%)
Feb 09, 2017 5.150 5.470 5.130 5.340 248,452 +0.18(+3.49%)
Feb 08, 2017 5.100 5.170 4.910 5.160 290,000 +0.05(+0.98%)
Feb 07, 2017 5.110 5.250 5.050 5.110 248,850 -0.03(-0.58%)
Feb 06, 2017 5.200 5.260 5.100 5.140 222,750 -0.10(-1.91%)
Feb 03, 2017 5.200 5.250 5.120 5.240 162,249 +0.08(+1.55%)
Feb 02, 2017 5.220 5.250 5.080 5.160 118,528 -0.08(-1.53%)
Feb 01, 2017 5.360 5.450 5.100 5.240 178,887 -0.12(-2.24%)
Jan 31, 2017 5.170 5.390 4.960 5.360 411,941 +0.20(+3.88%)
Jan 30, 2017 5.400 5.400 5.110 5.160 294,102 -0.21(-3.91%)
Jan 27, 2017 5.380 5.460 5.130 5.370 264,925 +0.05(+0.94%)
Jan 26, 2017 5.680 5.700 5.190 5.320 622,362 -0.35(-6.17%)
Jan 25, 2017 5.770 5.770 5.520 5.670 449,071 +0.02(+0.35%)
Jan 24, 2017 5.960 6.030 5.520 5.650 784,305 -0.73(-11.44%)
Jan 23, 2017 6.210 6.740 6.060 6.380 809,949 +0.14(+2.24%)
Jan 20, 2017 6.280 6.430 6.200 6.240 135,595 -0.05(-0.79%)
Jan 19, 2017 6.200 6.339 6.100 6.290 172,492 +0.09(+1.45%)
Jan 18, 2017 6.250 6.310 6.095 6.200 170,555 +0.00(+0.00%)
Jan 17, 2017 6.350 6.440 6.110 6.200 175,922 -0.26(-4.02%)
Jan 13, 2017 6.460 6.460 6.460 0 +0.17(+2.70%)
Jan 12, 2017 6.200 6.440 6.040 6.290 160,540 +0.02(+0.32%)
Jan 11, 2017 6.550 6.590 6.110 6.270 237,613 -0.29(-4.42%)
Jan 10, 2017 6.660 6.680 6.400 6.560 185,337 -0.06(-0.91%)
Jan 09, 2017 6.550 6.680 6.380 6.620 145,426 +0.11(+1.69%)
Jan 06, 2017 6.380 6.550 6.300 6.510 154,148 +0.17(+2.68%)
Jan 05, 2017 6.200 6.450 6.180 6.340 284,681 +0.26(+4.28%)
Jan 04, 2017 5.940 6.110 5.820 6.080 315,204 +0.17(+2.88%)
Jan 03, 2017 5.740 5.930 5.604 5.910 297,754 +0.19(+3.32%)
Dec 30, 2016 5.720 5.720 5.720 0 -0.20(-3.38%)
Dec 29, 2016 5.980 6.010 5.810 5.920 143,692 -0.03(-0.50%)
Dec 28, 2016 6.100 6.110 5.830 5.950 198,933 -0.16(-2.62%)
Dec 27, 2016 6.010 6.280 6.010 6.110 252,888 -0.04(-0.65%)
Dec 23, 2016 6.150 6.150 6.150 0 +0.32(+5.49%)
Dec 22, 2016 6.000 6.060 5.830 5.830 258,865 -0.09(-1.52%)
Dec 21, 2016 6.050 6.120 5.860 5.920 228,612 -0.14(-2.31%)
Dec 20, 2016 6.190 6.258 5.970 6.060 287,033 -0.09(-1.46%)
Dec 19, 2016 6.280 6.480 6.050 6.150 230,205 -0.13(-2.07%)
Dec 16, 2016 6.390 6.530 6.160 6.280 439,408 -0.10(-1.57%)
Dec 15, 2016 6.320 6.480 6.250 6.380 290,263 +0.11(+1.75%)
Dec 14, 2016 6.390 6.540 6.230 6.270 175,784 -0.12(-1.88%)
Dec 13, 2016 6.250 6.560 6.250 6.390 283,146 +0.08(+1.27%)
Dec 12, 2016 6.400 6.580 6.220 6.310 398,611 -0.15(-2.32%)
Dec 09, 2016 6.600 6.710 6.410 6.460 410,562 -0.08(-1.22%)
Dec 08, 2016 6.330 6.600 6.100 6.540 366,906 +0.21(+3.32%)
Dec 07, 2016 6.440 6.570 6.250 6.330 258,327 -0.19(-2.91%)
Dec 06, 2016 6.440 6.580 6.340 6.520 207,082 +0.10(+1.56%)
Dec 05, 2016 6.450 6.640 6.310 6.420 330,875 +0.09(+1.42%)
Dec 02, 2016 6.220 6.530 6.220 6.330 206,868 +0.10(+1.61%)
Dec 01, 2016 6.590 6.680 6.190 6.230 227,187 -0.31(-4.74%)
Nov 30, 2016 6.900 6.996 6.530 6.540 186,356 -0.29(-4.25%)
Nov 29, 2016 7.050 7.130 6.760 6.830 226,124 -0.23(-3.26%)
Nov 28, 2016 7.400 7.450 7.040 7.060 115,119 -0.41(-5.49%)
Nov 25, 2016 7.500 7.500 7.250 7.470 65,745 -0.01(-0.13%)
Nov 23, 2016 7.480 7.480 7.480 0 +0.03(+0.40%)
Nov 22, 2016 7.520 7.630 7.370 7.450 188,043 -0.10(-1.32%)
Nov 21, 2016 7.710 7.710 7.490 7.550 163,197 -0.04(-0.53%)
Nov 18, 2016 7.560 7.770 7.510 7.590 225,118 +0.09(+1.20%)
Nov 17, 2016 7.780 7.830 7.480 7.500 418,730 -0.19(-2.47%)
Nov 16, 2016 7.490 7.830 7.450 7.690 411,560 +0.19(+2.53%)
Nov 15, 2016 7.480 7.590 7.220 7.500 253,128 +0.00(+0.00%)
Nov 14, 2016 7.550 7.640 7.160 7.500 275,251 -0.07(-0.92%)
Nov 11, 2016 7.620 7.850 7.430 7.570 315,731 -0.13(-1.69%)
Nov 10, 2016 7.510 7.950 7.350 7.700 381,992 +0.29(+3.91%)
Nov 09, 2016 6.500 7.440 6.500 7.410 497,566 +1.19(+19.13%)
Nov 08, 2016 6.160 6.457 5.837 6.220 145,928 -0.01(-0.16%)
Nov 07, 2016 6.180 6.410 6.110 6.230 175,180 +0.27(+4.53%)
Nov 04, 2016 5.700 6.100 5.700 5.960 176,742 +0.27(+4.75%)
Nov 03, 2016 5.910 6.060 5.630 5.690 180,481 -0.22(-3.72%)
Nov 02, 2016 6.100 6.100 5.830 5.910 104,128 -0.19(-3.11%)
Nov 01, 2016 5.940 6.119 5.852 6.100 129,266 +0.11(+1.84%)
Oct 31, 2016 5.980 6.060 5.850 5.990 114,053 +0.02(+0.34%)
Oct 28, 2016 6.140 6.200 5.850 5.970 235,039 -0.20(-3.24%)
Oct 27, 2016 6.480 6.550 6.110 6.170 165,874 -0.22(-3.44%)
Oct 26, 2016 6.480 6.650 6.340 6.390 119,674 -0.09(-1.39%)
Oct 25, 2016 6.610 6.670 6.465 6.480 106,689 -0.15(-2.26%)
Oct 24, 2016 6.740 6.740 6.450 6.630 122,230 +0.00(+0.00%)
Oct 21, 2016 6.620 6.760 6.510 6.630 85,375 -0.04(-0.60%)
Oct 20, 2016 6.500 6.700 6.360 6.670 83,427 +0.19(+2.93%)
Oct 19, 2016 6.710 6.755 6.310 6.480 139,472 -0.22(-3.28%)
Oct 18, 2016 6.350 6.850 6.250 6.700 234,999 +0.47(+7.54%)
Oct 17, 2016 6.610 6.610 6.190 6.230 234,604 -0.38(-5.75%)
Oct 14, 2016 7.010 7.010 6.590 6.610 208,844 -0.27(-3.92%)
Oct 13, 2016 6.760 6.965 6.730 6.880 194,927 +0.01(+0.15%)
Oct 12, 2016 7.430 7.430 6.820 6.870 212,507 -0.54(-7.29%)
Oct 11, 2016 7.470 7.750 7.260 7.410 174,123 -0.18(-2.37%)
Oct 10, 2016 7.400 7.690 7.400 7.590 129,154 +0.27(+3.69%)
Oct 07, 2016 7.290 7.430 7.185 7.320 112,051 +0.09(+1.24%)
Oct 06, 2016 7.650 7.666 7.190 7.230 185,402 -0.53(-6.83%)
Oct 05, 2016 7.510 7.830 7.480 7.760 199,161 +0.28(+3.74%)
Oct 04, 2016 7.590 7.750 7.430 7.480 174,207 -0.11(-1.45%)
Oct 03, 2016 7.690 7.840 7.510 7.590 134,291 -0.19(-2.44%)
Sep 30, 2016 7.460 7.860 7.330 7.780 201,599 +0.38(+5.14%)
Sep 29, 2016 7.810 8.050 7.380 7.400 195,893 -0.42(-5.37%)
Sep 28, 2016 7.900 8.020 7.530 7.820 178,166 -0.03(-0.38%)
Sep 27, 2016 7.780 8.110 7.700 7.850 228,773 +0.04(+0.51%)
Sep 26, 2016 7.890 7.978 7.720 7.810 173,699 -0.10(-1.26%)
Sep 23, 2016 8.160 8.310 7.880 7.910 282,601 -0.32(-3.89%)
Sep 22, 2016 7.860 8.240 7.610 8.230 300,520 +0.43(+5.51%)
Sep 21, 2016 7.850 8.100 7.570 7.800 398,556 +0.01(+0.13%)
Sep 20, 2016 8.490 8.490 7.760 7.790 472,809 -0.59(-7.04%)
Sep 19, 2016 9.330 9.600 8.320 8.380 515,924 -0.85(-9.21%)
Sep 16, 2016 8.740 9.260 8.710 9.230 839,549 +0.33(+3.71%)
Sep 15, 2016 8.930 9.000 8.700 8.900 244,797 -0.01(-0.11%)
Sep 14, 2016 8.700 8.940 8.600 8.910 173,422 +0.25(+2.89%)
Sep 13, 2016 8.730 8.770 8.350 8.660 154,337 -0.19(-2.15%)
Sep 12, 2016 8.270 8.850 8.150 8.850 265,072 +0.56(+6.76%)
Sep 09, 2016 8.650 8.940 8.270 8.290 333,084 -0.53(-6.01%)
Sep 08, 2016 8.700 8.850 8.560 8.820 196,471 -0.03(-0.34%)
Sep 07, 2016 8.690 8.950 8.683 8.850 268,944 +0.17(+1.96%)
Sep 06, 2016 8.000 8.810 8.000 8.680 397,589 +0.67(+8.36%)
Sep 02, 2016 8.020 8.010 8.010 8.010 116,500 -0.03(-0.37%)
Sep 01, 2016 8.130 8.190 7.810 8.040 175,182 -0.05(-0.62%)
Aug 31, 2016 8.390 8.550 8.005 8.090 202,322 -0.37(-4.37%)
Aug 30, 2016 8.180 8.600 8.015 8.460 305,609 +0.38(+4.70%)
Aug 29, 2016 7.920 8.180 7.790 8.080 172,677 +0.17(+2.15%)
Aug 26, 2016 7.590 7.940 7.530 7.910 180,478 +0.33(+4.35%)
Aug 25, 2016 7.490 7.850 7.350 7.580 255,549 +0.10(+1.34%)
Aug 24, 2016 8.150 8.450 7.390 7.480 338,779 -0.65(-8.00%)
Aug 23, 2016 7.980 8.520 7.660 8.130 433,253 +0.26(+3.30%)
Aug 22, 2016 7.200 7.960 7.160 7.870 453,862 +0.71(+9.92%)
Aug 19, 2016 7.070 7.320 7.027 7.160 118,522 +0.08(+1.13%)
Aug 18, 2016 7.040 7.180 6.890 7.080 171,195 +0.07(+1.00%)
Aug 17, 2016 7.200 7.230 6.850 7.010 208,816 -0.22(-3.04%)
Aug 16, 2016 7.560 7.760 7.220 7.230 267,419 -0.36(-4.74%)
Aug 15, 2016 7.470 7.830 7.420 7.590 228,305 +0.20(+2.71%)
Aug 12, 2016 7.300 7.510 7.240 7.390 223,053 +0.12(+1.65%)
Aug 11, 2016 7.000 7.300 6.880 7.270 277,953 +0.30(+4.30%)
Aug 10, 2016 7.290 7.290 6.860 6.970 238,548 -0.34(-4.65%)
Aug 09, 2016 7.450 7.450 7.070 7.310 153,098 -0.07(-0.95%)
Aug 08, 2016 7.460 7.670 7.230 7.380 246,206 -0.05(-0.67%)
Aug 05, 2016 7.270 7.550 7.250 7.430 249,015 +0.17(+2.34%)
Aug 04, 2016 7.720 7.745 7.230 7.260 187,062 -0.41(-5.35%)
Aug 03, 2016 7.520 7.840 7.275 7.670 255,709 +0.17(+2.27%)
Aug 02, 2016 7.280 7.670 7.020 7.500 254,117 +0.23(+3.16%)
Aug 01, 2016 6.930 7.320 6.850 7.270 299,046 +0.44(+6.44%)
Jul 29, 2016 7.000 7.000 6.740 6.830 133,884 -0.16(-2.29%)
Jul 28, 2016 6.860 7.000 6.820 6.990 233,621 +0.10(+1.45%)
Jul 27, 2016 6.650 6.920 6.650 6.890 152,484 +0.27(+4.08%)
Jul 26, 2016 6.330 6.720 6.250 6.620 139,250 +0.27(+4.25%)
Jul 25, 2016 6.490 6.550 6.180 6.350 138,205 -0.06(-0.94%)
Jul 22, 2016 6.430 6.490 6.250 6.410 99,450 +0.03(+0.47%)
Jul 21, 2016 6.470 6.550 6.310 6.380 158,905 -0.05(-0.78%)
Jul 20, 2016 6.070 6.450 5.980 6.430 198,760 +0.40(+6.63%)
Jul 19, 2016 6.480 6.500 5.892 6.030 326,551 -0.46(-7.09%)
Jul 18, 2016 6.530 6.770 6.420 6.490 263,646 -0.03(-0.46%)
Jul 15, 2016 6.340 6.560 6.270 6.520 260,404 +0.22(+3.49%)
Jul 14, 2016 6.470 6.485 6.200 6.300 498,258 -0.09(-1.41%)
Jul 13, 2016 7.050 7.130 6.360 6.390 244,189 -0.63(-8.97%)
Jul 12, 2016 6.810 7.170 6.810 7.020 246,996 +0.32(+4.78%)
Jul 11, 2016 6.760 6.850 6.610 6.700 151,941 -0.02(-0.30%)
Jul 08, 2016 6.640 6.620 6.500 6.720 301,977 +0.10(+1.51%)
Jul 07, 2016 6.530 6.680 6.440 6.620 183,316 +0.31(+4.91%)
Jul 05, 2016 6.510 6.660 6.128 6.310 287,932 -0.24(-3.66%)
Jul 01, 2016 6.180 6.550 6.550 6.550 269,300 +0.33(+5.31%)
Jun 30, 2016 6.260 6.340 6.090 6.220 291,553 -0.01(-0.16%)
Jun 29, 2016 6.170 6.300 6.020 6.230 378,995 +0.16(+2.64%)
Jun 28, 2016 5.920 6.220 5.850 6.070 364,612 +0.26(+4.48%)
Jun 27, 2016 6.020 6.070 5.430 5.810 726,300 -0.25(-4.13%)
Jun 24, 2016 6.250 6.530 6.000 6.060 1,080,148 -0.67(-9.96%)
Jun 23, 2016 6.310 6.740 6.240 6.730 292,618 +0.52(+8.37%)
Jun 22, 2016 6.390 6.610 6.130 6.210 222,850 -0.22(-3.42%)
Jun 21, 2016 6.500 6.500 6.010 6.430 326,657 -0.08(-1.23%)
Jun 20, 2016 6.530 6.665 6.360 6.510 242,191 +0.10(+1.56%)
Jun 17, 2016 6.690 6.690 6.410 6.410 254,322 -0.23(-3.46%)
Jun 16, 2016 6.400 6.830 6.360 6.640 221,618 +0.14(+2.15%)
Jun 15, 2016 6.550 6.740 6.390 6.500 287,147 -0.02(-0.31%)
Jun 14, 2016 6.420 6.645 6.340 6.520 307,952 +0.06(+0.93%)
Jun 13, 2016 6.640 6.840 6.340 6.460 231,116 -0.24(-3.58%)
Jun 10, 2016 6.960 7.020 6.650 6.700 315,582 -0.37(-5.23%)
Jun 09, 2016 7.430 7.540 6.990 7.070 187,593 -0.41(-5.48%)
Jun 08, 2016 7.600 7.600 7.360 7.480 181,219 -0.15(-1.97%)
Jun 07, 2016 7.700 7.720 7.380 7.630 251,102 -0.13(-1.68%)
Jun 06, 2016 7.720 7.850 7.440 7.760 190,959 +0.03(+0.39%)
Jun 03, 2016 7.850 7.880 7.390 7.730 319,931 -0.14(-1.78%)
Jun 02, 2016 7.650 8.130 7.600 7.870 504,830 +0.06(+0.77%)
Jun 01, 2016 7.580 7.970 7.400 7.810 390,858 +0.19(+2.49%)
May 31, 2016 7.490 7.840 7.350 7.620 626,816 +0.22(+2.97%)
May 27, 2016 7.210 7.400 7.400 7.400 480,100 +0.24(+3.35%)
May 26, 2016 7.390 7.405 7.110 7.160 504,369 -0.25(-3.37%)
May 25, 2016 7.280 7.620 7.160 7.410 413,754 +0.17(+2.35%)
May 24, 2016 6.750 7.260 6.400 7.240 416,703 +0.63(+9.53%)
May 23, 2016 6.020 6.770 5.890 6.610 448,140 +0.56(+9.26%)
May 20, 2016 5.770 6.230 5.532 6.050 781,276 +0.28(+4.85%)
May 19, 2016 6.610 6.750 5.430 5.770 1,101,137 -0.98(-14.52%)
May 18, 2016 6.730 6.940 6.660 6.750 315,380 -0.04(-0.59%)
May 17, 2016 6.780 7.000 6.650 6.790 413,749 +0.00(+0.00%)
May 16, 2016 6.740 6.920 6.600 6.790 395,253 +0.12(+1.80%)
May 13, 2016 6.780 6.950 6.510 6.670 440,476 -0.10(-1.48%)
May 12, 2016 7.850 7.850 6.290 6.770 717,344 -0.98(-12.65%)
May 11, 2016 8.170 8.320 7.728 7.750 187,487 -0.41(-5.02%)
May 10, 2016 8.410 8.480 7.920 8.160 140,756 -0.23(-2.74%)
May 09, 2016 8.040 8.520 7.920 8.390 126,758 +0.39(+4.88%)
May 06, 2016 7.440 8.100 7.400 8.000 223,858 +0.45(+5.96%)
May 05, 2016 7.860 7.880 7.360 7.550 187,965 -0.26(-3.33%)
May 04, 2016 8.010 8.160 7.710 7.810 318,196 -0.33(-4.05%)
May 03, 2016 8.340 8.420 8.060 8.140 157,788 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.