Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.71 -0.28 (-0.25%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.387 4.387 4.382 4.382 7,886 -0.06(-1.28%)
Apr 29, 2004 4.463 4.536 4.423 4.439 17,251 -0.10(-2.23%)
Apr 28, 2004 4.565 4.565 4.540 4.540 7,640 -0.02(-0.53%)
Apr 27, 2004 4.605 4.605 4.565 4.565 10,351 -0.02(-0.44%)
Apr 26, 2004 4.747 4.747 4.585 4.585 37,214 -0.18(-3.83%)
Apr 23, 2004 4.768 4.768 4.768 4.768 0 +0.00(+0.00%)
Apr 22, 2004 4.768 4.768 4.768 4.768 246 +0.00(+0.00%)
Apr 21, 2004 4.492 4.768 4.492 4.768 1,725 +0.00(+0.00%)
Apr 20, 2004 4.626 4.768 4.626 4.768 5,422 -0.10(-2.00%)
Apr 19, 2004 4.934 4.934 4.768 4.865 3,943 -0.08(-1.64%)
Apr 16, 2004 4.768 4.946 4.768 4.946 2,218 -0.00(-0.08%)
Apr 15, 2004 5.153 5.153 4.950 4.950 1,971 +0.18(+3.83%)
Apr 14, 2004 4.768 4.768 4.768 4.768 6,161 +0.00(+0.00%)
Apr 13, 2004 4.768 5.064 4.666 4.768 13,555 -0.08(-1.67%)
Apr 12, 2004 4.859 4.859 4.768 4.849 3,943 +0.19(+4.19%)
Apr 08, 2004 4.593 4.751 4.565 4.654 3,943 -0.06(-1.21%)
Apr 07, 2004 4.788 4.788 4.711 4.711 2,218 -0.15(-3.17%)
Apr 06, 2004 4.970 4.970 4.666 4.865 8,625 +0.16(+3.36%)
Apr 05, 2004 3.892 5.092 3.892 4.707 53,480 +0.43(+9.95%)
Apr 02, 2004 4.102 4.281 4.102 4.281 4,929 +0.22(+5.50%)
Apr 01, 2004 3.899 4.078 3.875 4.058 7,886 +0.16(+4.17%)
Mar 31, 2004 3.895 3.895 3.895 3.895 0 +0.00(+0.00%)
Mar 30, 2004 3.863 3.932 3.863 3.895 25,877 -0.10(-2.44%)
Mar 29, 2004 3.875 3.993 3.729 3.993 39,679 +0.12(+3.14%)
Mar 26, 2004 3.871 3.871 3.871 3.871 246 +0.12(+3.14%)
Mar 25, 2004 3.709 3.851 3.700 3.753 11,336 +0.00(+0.00%)
Mar 24, 2004 3.680 3.859 3.680 3.753 25,631 +0.00(+0.00%)
Mar 23, 2004 3.780 3.780 3.692 3.753 15,526 -0.11(-2.73%)
Mar 22, 2004 3.867 3.867 3.692 3.859 5,668 -0.01(-0.21%)
Mar 19, 2004 3.838 3.867 3.834 3.867 3,450 +0.03(+0.74%)
Mar 18, 2004 3.855 3.855 3.838 3.838 9,118 +0.05(+1.28%)
Mar 17, 2004 3.818 3.818 3.790 3.790 7,393 -0.09(-2.20%)
Mar 16, 2004 3.928 3.928 3.790 3.875 24,152 +0.02(+0.42%)
Mar 15, 2004 3.786 3.875 3.774 3.859 3,450 +0.02(+0.64%)
Mar 12, 2004 3.855 3.875 3.692 3.834 42,883 -0.02(-0.53%)
Mar 11, 2004 3.794 3.855 3.790 3.855 13,308 -0.00(-0.11%)
Mar 10, 2004 3.875 3.875 3.859 3.859 1,971 -0.03(-0.73%)
Mar 09, 2004 3.895 3.956 3.855 3.887 37,214 +0.00(+0.00%)
Mar 08, 2004 3.899 3.928 3.887 3.887 52,741 -0.07(-1.74%)
Mar 05, 2004 3.891 3.956 3.891 3.956 2,218 +0.00(+0.00%)
Mar 04, 2004 3.891 4.058 3.891 3.956 10,351 +0.07(+1.72%)
Mar 03, 2004 3.855 3.889 3.794 3.889 116,819 +0.03(+0.89%)
Mar 02, 2004 3.855 3.871 3.830 3.855 51,509 -0.04(-1.04%)
Mar 01, 2004 3.895 3.895 3.830 3.895 739 +0.16(+4.35%)
Feb 27, 2004 3.733 3.733 3.733 3.733 18,237 -0.13(-3.46%)
Feb 26, 2004 3.765 3.895 3.623 3.867 37,954 +0.08(+2.03%)
Feb 25, 2004 3.765 3.790 3.656 3.790 3,203 +0.14(+3.78%)
Feb 24, 2004 3.814 3.814 3.652 3.652 14,047 -0.14(-3.64%)
Feb 23, 2004 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 20, 2004 3.794 3.794 3.790 3.790 2,711 -0.06(-1.48%)
Feb 19, 2004 3.810 3.847 3.810 3.847 3,696 +0.11(+2.93%)
Feb 18, 2004 3.842 3.842 3.737 3.737 3,450 -0.04(-0.97%)
Feb 17, 2004 3.847 3.847 3.773 3.774 4,929 -0.09(-2.21%)
Feb 13, 2004 3.782 3.859 3.782 3.859 1,725 -0.00(-0.10%)
Feb 12, 2004 3.891 3.891 3.862 3.863 1,478 -0.02(-0.63%)
Feb 11, 2004 3.757 3.887 3.753 3.887 35,489 -0.02(-0.62%)
Feb 10, 2004 3.449 3.911 3.449 3.911 91,434 +0.60(+18.28%)
Feb 09, 2004 3.307 3.307 3.307 3.307 739 +0.01(+0.25%)
Feb 06, 2004 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Feb 05, 2004 3.364 3.364 3.299 3.299 5,668 -0.24(-6.76%)
Feb 04, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Feb 03, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Feb 02, 2004 3.538 3.538 3.538 3.538 246 +0.08(+2.46%)
Jan 30, 2004 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jan 29, 2004 3.311 3.457 3.311 3.453 5,175 -0.10(-2.85%)
Jan 28, 2004 3.554 3.554 3.554 3.554 0 +0.00(+0.00%)
Jan 27, 2004 3.554 3.554 3.554 3.554 0 +0.00(+0.00%)
Jan 26, 2004 3.554 3.554 3.554 3.554 492 +0.01(+0.23%)
Jan 23, 2004 3.546 3.546 3.546 3.546 492 +0.10(+2.82%)
Jan 22, 2004 3.449 3.449 3.449 3.449 5,175 -0.05(-1.51%)
Jan 21, 2004 3.563 3.563 3.502 3.502 21,688 -0.04(-1.26%)
Jan 20, 2004 3.550 3.550 3.522 3.546 85,766 +0.04(+1.04%)
Jan 16, 2004 3.502 3.510 3.502 3.510 4,682 -0.03(-0.92%)
Jan 15, 2004 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jan 14, 2004 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jan 13, 2004 3.587 3.587 3.542 3.542 492 -0.02(-0.46%)
Jan 12, 2004 3.558 3.558 3.558 3.558 739 +0.04(+1.15%)
Jan 09, 2004 3.546 3.550 3.518 3.518 7,393 -0.06(-1.70%)
Jan 08, 2004 3.851 3.851 3.567 3.579 22,180 +0.08(+2.20%)
Jan 07, 2004 3.518 3.530 3.502 3.502 5,367 +0.01(+0.35%)
Jan 06, 2004 3.384 3.489 3.384 3.489 18,977 +0.07(+2.15%)
Jan 02, 2004 3.352 3.416 3.352 3.416 739 +0.06(+1.93%)
Dec 31, 2003 3.352 3.352 3.352 3.352 3,696 +0.00(+0.00%)
Dec 30, 2003 3.327 3.356 3.327 3.352 3,499 -0.01(-0.24%)
Dec 29, 2003 3.254 3.360 3.254 3.360 5,175 -0.08(-2.24%)
Dec 26, 2003 3.441 3.457 3.425 3.437 10,844 +0.09(+2.67%)
Dec 24, 2003 3.348 3.348 3.347 3.347 4,929 -0.02(-0.72%)
Dec 23, 2003 3.327 3.408 3.327 3.372 26,617 +0.02(+0.73%)
Dec 22, 2003 3.368 3.421 3.344 3.347 21,766 -0.09(-2.54%)
Dec 19, 2003 3.124 3.435 3.124 3.435 6,161 +0.05(+1.61%)
Dec 18, 2003 3.380 3.380 3.380 3.380 246 -0.06(-1.76%)
Dec 17, 2003 3.441 3.441 3.441 3.441 246 +0.19(+5.74%)
Dec 16, 2003 3.259 3.259 3.254 3.254 492 -0.22(-6.42%)
Dec 15, 2003 3.404 3.567 3.404 3.477 4,682 -0.01(-0.35%)
Dec 12, 2003 3.518 3.518 3.489 3.489 7,640 +0.00(+0.12%)
Dec 11, 2003 3.522 3.522 3.270 3.485 21,195 -0.04(-1.04%)
Dec 10, 2003 3.540 3.540 3.522 3.522 88,723 -0.03(-0.80%)
Dec 09, 2003 3.498 3.550 3.498 3.550 24,891 +0.02(+0.57%)
Dec 08, 2003 3.550 3.550 3.510 3.530 6,531 +0.04(+1.16%)
Dec 05, 2003 3.409 3.489 3.489 3.489 6,654 +0.08(+2.37%)
Dec 04, 2003 3.409 3.409 3.409 3.409 369 +0.00(+0.01%)
Dec 03, 2003 3.400 3.416 3.388 3.408 11,398 -0.14(-4.00%)
Dec 02, 2003 3.514 3.550 3.514 3.550 2,464 +0.06(+1.74%)
Dec 01, 2003 3.489 3.522 3.465 3.489 61,860 +0.05(+1.42%)
Nov 28, 2003 3.441 3.441 3.441 3.441 246 -0.05(-1.40%)
Nov 26, 2003 3.489 3.489 3.449 3.489 3,943 +0.01(+0.36%)
Nov 25, 2003 3.477 3.477 3.477 3.477 492 -0.05(-1.51%)
Nov 24, 2003 3.530 3.530 3.530 3.530 246 +0.18(+5.45%)
Nov 21, 2003 3.449 3.550 3.550 3.347 2,711 -0.10(-2.94%)
Nov 20, 2003 3.388 3.453 3.352 3.449 2,341 +0.00(+0.12%)
Nov 19, 2003 3.445 3.449 3.445 3.445 1,725 +0.05(+1.43%)
Nov 18, 2003 3.364 3.396 3.364 3.396 492 +0.01(+0.24%)
Nov 17, 2003 3.388 3.388 3.388 3.388 739 +0.07(+2.08%)
Nov 14, 2003 3.315 3.347 3.291 3.319 164,262 +0.02(+0.74%)
Nov 13, 2003 3.278 3.295 3.254 3.295 6,777 +0.04(+1.12%)
Nov 12, 2003 3.173 3.258 3.165 3.258 5,113 +0.05(+1.44%)
Nov 11, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Nov 10, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Nov 07, 2003 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Nov 06, 2003 3.169 3.212 3.169 3.212 3,450 -0.00(-0.05%)
Nov 05, 2003 3.161 3.246 3.100 3.214 14,294 +0.07(+2.19%)
Nov 04, 2003 3.153 3.153 3.100 3.145 18,730 -0.04(-1.27%)
Nov 03, 2003 3.104 3.242 3.104 3.185 8,330 +0.09(+2.75%)
Oct 31, 2003 3.088 3.100 3.088 3.100 1,971 +0.02(+0.51%)
Oct 30, 2003 3.092 3.084 3.084 3.084 3,943 -0.01(-0.25%)
Oct 29, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Oct 28, 2003 3.088 3.092 3.088 3.092 1,478 +0.00(+0.13%)
Oct 27, 2003 3.088 3.088 3.088 3.088 739 +0.09(+2.98%)
Oct 24, 2003 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Oct 23, 2003 3.035 3.035 2.999 2.999 1,478 -0.02(-0.81%)
Oct 22, 2003 2.990 3.023 2.990 3.023 5,422 +0.00(+0.13%)
Oct 21, 2003 3.063 3.063 3.019 3.019 2,464 -0.02(-0.80%)
Oct 20, 2003 3.011 3.043 3.011 3.043 7,147 +0.00(+0.00%)
Oct 17, 2003 3.043 3.043 3.043 3.043 4,929 -0.04(-1.32%)
Oct 16, 2003 3.043 3.084 3.043 3.084 2,218 +0.04(+1.33%)
Oct 15, 2003 3.043 3.043 3.039 3.043 29,870 +0.00(+0.00%)
Oct 14, 2003 3.027 3.044 3.027 3.043 3,992 -0.04(-1.45%)
Oct 13, 2003 3.088 3.088 3.088 3.088 0 +0.00(+0.00%)
Oct 10, 2003 3.141 3.141 3.088 3.088 4,929 +0.02(+0.79%)
Oct 09, 2003 3.063 3.063 3.063 3.063 0 +0.00(+0.00%)
Oct 08, 2003 3.031 3.149 3.031 3.063 1,725 +0.10(+3.42%)
Oct 07, 2003 2.962 2.962 2.962 2.962 0 +0.00(+0.00%)
Oct 06, 2003 2.913 2.962 2.913 2.962 3,696 +0.02(+0.69%)
Oct 03, 2003 2.816 2.942 2.816 2.942 9,488 +0.17(+5.99%)
Oct 02, 2003 2.828 2.828 2.775 2.775 7,640 -0.00(-0.15%)
Oct 01, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Sep 30, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Sep 29, 2003 2.759 2.779 2.747 2.779 6,161 +0.01(+0.29%)
Sep 26, 2003 2.771 2.771 2.771 2.771 2,711 -0.01(-0.44%)
Sep 25, 2003 2.783 2.783 2.783 2.783 492 +0.00(+0.15%)
Sep 24, 2003 2.775 2.779 2.779 2.779 739 +0.00(+0.16%)
Sep 23, 2003 2.764 2.775 2.764 2.775 985 +0.02(+0.57%)
Sep 22, 2003 2.759 2.759 2.759 2.759 2,218 -0.02(-0.73%)
Sep 19, 2003 2.779 2.779 2.779 2.779 739 +0.03(+1.02%)
Sep 18, 2003 2.751 2.751 2.751 2.751 0 +0.00(+0.00%)
Sep 17, 2003 2.731 2.751 2.731 2.751 985 +0.00(+0.01%)
Sep 16, 2003 2.759 2.759 2.751 2.751 1,971 -0.01(-0.44%)
Sep 15, 2003 2.763 2.763 2.763 2.763 0 +0.00(+0.00%)
Sep 12, 2003 2.719 2.763 2.714 2.763 3,450 +0.02(+0.89%)
Sep 11, 2003 2.702 2.739 2.702 2.739 13,555 +0.04(+1.50%)
Sep 10, 2003 2.702 2.702 2.698 2.698 3,450 -0.02(-0.60%)
Sep 09, 2003 2.735 2.755 2.714 2.714 1,971 +0.02(+0.75%)
Sep 08, 2003 2.694 2.694 2.694 2.694 0 +0.00(+0.00%)
Sep 05, 2003 2.682 2.714 2.678 2.694 5,914 +0.03(+1.22%)
Sep 04, 2003 2.613 2.662 2.613 2.662 1,971 +0.02(+0.92%)
Sep 03, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
Sep 02, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
Aug 29, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
Aug 28, 2003 2.682 2.694 2.597 2.637 63,338 -0.04(-1.66%)
Aug 27, 2003 2.678 2.682 2.637 2.682 40,172 +0.01(+0.30%)
Aug 26, 2003 2.674 2.674 2.674 2.674 2,218 +0.07(+2.65%)
Aug 25, 2003 2.654 2.654 2.597 2.605 17,744 -0.07(-2.58%)
Aug 22, 2003 2.735 2.735 2.654 2.674 17,251 -0.14(-4.91%)
Aug 21, 2003 2.735 2.812 2.735 2.812 9,858 +0.02(+0.87%)
Aug 20, 2003 2.707 2.800 2.629 2.788 8,625 +0.17(+6.35%)
Aug 19, 2003 2.646 2.646 2.621 2.621 25,877 -0.02(-0.62%)
Aug 18, 2003 2.650 2.650 2.637 2.637 8,379 -0.05(-1.96%)
Aug 15, 2003 2.690 2.690 2.690 2.690 1,971 -0.03(-1.04%)
Aug 14, 2003 2.702 2.719 2.702 2.719 2,464 +0.06(+2.13%)
Aug 13, 2003 2.739 2.739 2.609 2.662 8,872 -0.12(-4.23%)
Aug 12, 2003 2.585 2.779 2.585 2.779 51,509 +0.19(+7.37%)
Aug 11, 2003 2.678 2.678 2.577 2.589 47,812 -0.05(-2.00%)
Aug 08, 2003 2.581 2.642 2.581 2.641 1,478 +0.07(+2.84%)
Aug 07, 2003 2.568 2.568 2.568 2.568 0 +0.00(+0.00%)
Aug 06, 2003 2.568 2.568 2.568 2.568 0 +0.00(+0.00%)
Aug 05, 2003 2.568 2.581 2.568 2.568 7,147 -0.02(-0.94%)
Aug 04, 2003 2.666 2.666 2.593 2.593 2,464 -0.15(-5.33%)
Aug 01, 2003 2.759 2.739 2.739 2.739 246 -0.02(-0.74%)
Jul 31, 2003 2.641 2.759 2.637 2.759 27,110 +0.04(+1.49%)
Jul 30, 2003 2.719 2.779 2.719 2.719 38,693 +0.04(+1.52%)
Jul 29, 2003 2.779 2.779 2.678 2.678 17,991 -0.04(-1.49%)
Jul 28, 2003 2.739 2.739 2.719 2.719 80,097 -0.02(-0.74%)
Jul 25, 2003 2.719 2.739 2.719 2.739 39,679 +0.01(+0.33%)
Jul 24, 2003 2.730 2.730 2.730 2.730 985 -0.11(-3.75%)
Jul 23, 2003 2.836 2.836 2.836 2.836 1,232 +0.12(+4.31%)
Jul 22, 2003 2.678 2.800 2.678 2.719 16,019 -0.06(-2.17%)
Jul 21, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Jul 18, 2003 2.739 2.779 2.739 2.779 492 +0.06(+2.09%)
Jul 17, 2003 2.723 2.723 2.723 2.723 0 +0.00(+0.00%)
Jul 16, 2003 2.723 2.723 2.723 2.723 2,464 -0.02(-0.59%)
Jul 15, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Jul 14, 2003 2.942 2.942 2.666 2.739 3,450 -0.20(-6.90%)
Jul 11, 2003 2.625 2.942 2.625 2.942 18,977 +0.32(+12.23%)
Jul 10, 2003 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Jul 09, 2003 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Jul 08, 2003 2.621 2.621 2.621 2.621 2,464 +0.04(+1.73%)
Jul 07, 2003 2.739 2.739 2.577 2.577 10,104 -0.12(-4.51%)
Jul 03, 2003 2.698 2.698 2.698 2.698 492 +0.03(+1.06%)
Jul 02, 2003 2.670 2.670 2.670 2.670 492 -0.11(-3.94%)
Jul 01, 2003 2.779 2.779 2.779 2.779 246 +0.19(+7.37%)
Jun 30, 2003 2.678 2.678 2.589 2.589 1,971 -0.13(-4.63%)
Jun 27, 2003 2.714 2.714 2.714 2.714 0 +0.00(+0.00%)
Jun 26, 2003 2.629 2.714 2.629 2.714 14,294 +0.09(+3.24%)
Jun 25, 2003 2.629 2.629 2.629 2.629 246 +0.02(+0.93%)
Jun 24, 2003 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
Jun 23, 2003 2.605 2.605 2.605 2.605 3,943 -0.02(-0.93%)
Jun 20, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Jun 19, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Jun 18, 2003 2.629 2.629 2.629 2.629 246 +0.00(+0.00%)
Jun 17, 2003 2.629 2.629 2.629 2.629 246 +0.04(+1.57%)
Jun 16, 2003 2.597 2.597 2.589 2.589 1,232 -0.02(-0.93%)
Jun 13, 2003 2.589 2.613 2.589 2.613 4,436 +0.00(+0.16%)
Jun 12, 2003 2.593 2.609 2.589 2.609 14,294 -0.01(-0.31%)
Jun 11, 2003 2.589 2.617 2.589 2.617 20,209 +0.02(+0.78%)
Jun 10, 2003 2.601 2.601 2.597 2.597 1,232 +0.01(+0.31%)
Jun 09, 2003 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
Jun 06, 2003 2.589 2.589 2.589 2.589 1,971 -0.01(-0.31%)
Jun 05, 2003 2.629 2.633 2.597 2.597 31,299 -0.03(-1.23%)
Jun 04, 2003 2.617 2.629 2.617 2.629 5,422 -0.00(-0.15%)
Jun 03, 2003 2.633 2.633 2.625 2.633 7,640 -0.00(-0.15%)
Jun 02, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 30, 2003 2.637 2.637 2.637 2.637 17,498 +0.00(+0.00%)
May 29, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 28, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 27, 2003 2.597 2.637 2.568 2.637 4,189 -0.16(-5.80%)
May 23, 2003 2.568 2.800 2.568 2.800 7,393 -0.02(-0.72%)
May 22, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 21, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 20, 2003 2.637 2.820 2.637 2.820 2,957 +0.16(+6.11%)
May 19, 2003 2.658 2.658 2.658 2.658 4,682 +0.00(+0.00%)
May 16, 2003 2.666 2.666 2.658 2.658 492 -0.11(-4.10%)
May 15, 2003 2.771 2.771 2.771 2.771 0 +0.00(+0.00%)
May 14, 2003 2.747 2.771 2.747 2.771 1,725 +0.02(+0.74%)
May 13, 2003 2.743 2.751 2.743 2.751 2,711 +0.03(+1.04%)
May 12, 2003 2.739 2.739 2.723 2.723 23,659 -0.02(-0.59%)
May 09, 2003 2.739 2.739 2.739 2.739 24,645 +0.00(+0.00%)
May 08, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
May 07, 2003 2.739 2.739 2.739 2.739 24,645 +0.00(+0.00%)
May 06, 2003 2.739 2.739 2.739 2.739 24,645 +0.03(+1.05%)
May 05, 2003 2.710 2.710 2.637 2.710 26,370 -0.01(-0.30%)
May 02, 2003 2.637 2.719 2.637 2.719 11,090 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.