Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.99 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.691 4.777 4.671 4.777 7,174 -0.09(-1.75%)
Apr 27, 2007 4.752 4.968 4.724 4.862 7,412 +0.03(+0.59%)
Apr 26, 2007 4.777 4.834 4.756 4.834 5,908 +0.05(+1.10%)
Apr 25, 2007 5.077 5.077 4.671 4.781 102,668 -0.40(-7.76%)
Apr 24, 2007 5.085 5.219 5.085 5.183 8,491 +0.15(+2.90%)
Apr 23, 2007 5.012 5.118 5.012 5.037 5,527 -0.17(-3.35%)
Apr 20, 2007 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Apr 19, 2007 5.179 5.211 5.118 5.211 1,230 -0.01(-0.16%)
Apr 18, 2007 5.061 5.219 5.057 5.219 16,460 +0.05(+1.02%)
Apr 17, 2007 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Apr 16, 2007 4.976 5.179 4.976 5.167 3,971 +0.13(+2.50%)
Apr 13, 2007 5.138 5.158 5.016 5.041 9,746 +0.21(+4.37%)
Apr 12, 2007 5.154 5.154 4.488 4.829 11,817 -0.35(-6.75%)
Apr 11, 2007 4.854 5.179 4.854 5.179 18,553 +0.50(+10.62%)
Apr 10, 2007 4.813 4.834 4.679 4.682 6,401 -0.13(-2.73%)
Apr 09, 2007 4.854 4.854 4.813 4.813 640 -0.04(-0.84%)
Apr 05, 2007 4.854 4.854 4.854 4.854 0 +0.00(+0.00%)
Apr 04, 2007 4.789 4.854 4.789 4.854 1,477 -0.02(-0.33%)
Apr 03, 2007 4.870 4.870 4.870 4.870 492 +0.19(+4.17%)
Apr 02, 2007 4.870 4.870 4.675 4.675 1,477 -0.19(-4.00%)
Mar 30, 2007 4.805 4.870 4.805 4.870 2,215 +0.02(+0.33%)
Mar 29, 2007 4.870 4.870 4.630 4.854 5,913 +0.04(+0.84%)
Mar 28, 2007 4.829 4.834 4.769 4.813 3,323 -0.01(-0.17%)
Mar 27, 2007 4.870 4.870 4.647 4.821 10,108 +0.00(+0.08%)
Mar 26, 2007 4.799 4.870 4.799 4.817 8,528 +0.14(+3.04%)
Mar 23, 2007 4.793 4.870 4.565 4.675 16,839 +0.01(+0.17%)
Mar 22, 2007 4.488 4.667 4.488 4.667 4,677 +0.19(+4.26%)
Mar 21, 2007 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Mar 20, 2007 4.387 4.777 4.387 4.476 9,847 +0.15(+3.47%)
Mar 19, 2007 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Mar 16, 2007 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Mar 15, 2007 4.102 4.326 4.102 4.326 1,723 -0.47(-9.75%)
Mar 14, 2007 4.793 4.793 4.793 4.793 1,230 +0.08(+1.75%)
Mar 13, 2007 4.468 4.710 4.710 4.710 738 +0.24(+5.42%)
Mar 12, 2007 4.468 4.468 4.468 4.468 482 -0.15(-3.34%)
Mar 09, 2007 4.618 4.622 4.618 4.622 861 +0.00(+0.05%)
Mar 08, 2007 4.793 4.793 3.656 4.620 5,539 +0.07(+1.55%)
Mar 07, 2007 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
Mar 06, 2007 4.570 4.570 4.545 4.549 1,969 +0.06(+1.36%)
Mar 05, 2007 4.488 4.488 4.488 4.488 492 +0.02(+0.45%)
Mar 02, 2007 4.468 4.468 4.468 4.468 246 +0.03(+0.73%)
Mar 01, 2007 4.362 4.435 4.358 4.435 970 -0.28(-5.86%)
Feb 28, 2007 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
Feb 27, 2007 4.797 4.797 4.712 4.712 4,581 -0.02(-0.34%)
Feb 26, 2007 4.728 4.728 4.728 4.728 0 +0.00(+0.00%)
Feb 23, 2007 4.728 4.728 4.723 4.728 955 +0.01(+0.26%)
Feb 22, 2007 4.716 4.716 4.679 4.716 3,065 -0.10(-2.11%)
Feb 21, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Feb 20, 2007 4.752 4.817 4.736 4.817 925 +0.02(+0.42%)
Feb 16, 2007 4.840 4.840 4.797 4.797 910 +0.08(+1.64%)
Feb 15, 2007 4.805 4.817 4.720 4.720 1,600 -0.07(-1.53%)
Feb 14, 2007 4.793 4.793 4.793 4.793 246 +0.05(+1.11%)
Feb 13, 2007 4.687 4.740 4.687 4.740 492 -0.02(-0.43%)
Feb 12, 2007 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 09, 2007 4.744 4.764 4.744 4.760 4,222 -0.01(-0.12%)
Feb 08, 2007 4.870 4.874 4.740 4.766 11,731 -0.11(-2.21%)
Feb 07, 2007 4.874 4.874 4.874 4.874 1,600 +0.00(+0.00%)
Feb 06, 2007 4.834 4.874 4.834 4.874 7,137 +0.04(+0.84%)
Feb 05, 2007 4.834 4.834 4.834 4.834 1,477 +0.00(+0.00%)
Feb 02, 2007 4.834 4.834 4.834 4.834 0 +0.00(+0.00%)
Feb 01, 2007 4.777 4.834 4.777 4.834 3,939 +0.07(+1.45%)
Jan 31, 2007 4.777 4.829 4.756 4.764 7,816 -0.01(-0.17%)
Jan 30, 2007 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Jan 29, 2007 4.769 4.773 4.769 4.773 745 -0.07(-1.51%)
Jan 26, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 25, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 24, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 23, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Jan 22, 2007 4.890 4.890 4.846 4.846 738 -0.04(-0.75%)
Jan 19, 2007 4.821 4.972 4.821 4.882 1,969 +0.13(+2.65%)
Jan 18, 2007 4.756 4.756 4.756 4.756 0 +0.00(+0.00%)
Jan 17, 2007 4.756 4.756 4.756 4.756 0 +0.00(+0.00%)
Jan 16, 2007 4.756 4.756 4.756 4.756 0 +0.00(+0.00%)
Jan 12, 2007 5.063 5.063 4.756 4.756 5,436 -0.16(-3.22%)
Jan 11, 2007 4.915 4.915 4.915 4.915 0 +0.00(+0.00%)
Jan 10, 2007 4.935 5.045 4.915 4.915 8,370 -0.06(-1.22%)
Jan 09, 2007 5.073 5.073 4.976 4.976 5,170 -0.10(-2.00%)
Jan 08, 2007 5.045 5.077 5.008 5.077 3,705 +0.14(+2.88%)
Jan 05, 2007 4.935 4.935 4.911 4.935 4,655 +0.18(+3.71%)
Jan 04, 2007 4.756 4.758 4.756 4.758 738 -0.05(-1.14%)
Jan 03, 2007 4.846 4.846 4.764 4.813 1,230 -0.26(-5.20%)
Dec 29, 2006 5.077 5.077 5.077 5.077 246 +0.07(+1.38%)
Dec 28, 2006 4.821 5.008 4.821 5.008 539 +0.11(+2.15%)
Dec 27, 2006 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Dec 26, 2006 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Dec 22, 2006 4.854 4.903 4.854 4.903 4,185 +0.08(+1.68%)
Dec 21, 2006 4.834 4.838 4.821 4.821 3,944 -0.02(-0.33%)
Dec 20, 2006 4.826 4.854 4.826 4.837 2,215 +0.01(+0.16%)
Dec 19, 2006 4.829 4.829 4.829 4.829 246 +0.00(+0.00%)
Dec 18, 2006 4.821 4.829 4.821 4.829 733 +0.01(+0.17%)
Dec 15, 2006 4.846 4.988 4.821 4.821 22,896 -0.00(-0.08%)
Dec 14, 2006 4.842 4.894 4.821 4.825 19,823 -0.37(-7.04%)
Dec 13, 2006 5.085 5.203 5.085 5.191 738 -0.05(-0.93%)
Dec 12, 2006 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Dec 11, 2006 5.069 5.240 4.980 5.240 5,645 +0.20(+4.03%)
Dec 08, 2006 5.037 5.041 4.980 5.037 1,723 +0.08(+1.56%)
Dec 07, 2006 4.959 4.959 4.959 4.959 0 +0.00(+0.00%)
Dec 06, 2006 4.953 4.959 4.890 4.959 738 +0.02(+0.49%)
Dec 05, 2006 4.894 4.935 4.894 4.935 3,198 +0.02(+0.33%)
Dec 04, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Dec 01, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Nov 30, 2006 4.919 4.919 4.919 4.919 0 +0.00(+0.00%)
Nov 29, 2006 4.878 4.919 4.878 4.919 1,477 -0.06(-1.14%)
Nov 28, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 27, 2006 5.085 5.085 4.976 4.976 7,878 -0.11(-2.23%)
Nov 24, 2006 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
Nov 22, 2006 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
Nov 21, 2006 5.089 5.089 5.089 5.089 246 +0.01(+0.24%)
Nov 20, 2006 5.073 5.077 5.057 5.077 2,338 +0.08(+1.51%)
Nov 17, 2006 5.002 5.002 5.002 5.002 1,230 +0.03(+0.52%)
Nov 16, 2006 4.985 4.988 4.972 4.976 3,348 +0.00(+0.00%)
Nov 15, 2006 4.976 4.980 4.976 4.976 4,690 +0.00(+0.00%)
Nov 14, 2006 4.976 4.976 4.976 4.976 435 -0.03(-0.57%)
Nov 13, 2006 4.955 5.004 4.955 5.004 9,655 +0.03(+0.57%)
Nov 10, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 09, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 08, 2006 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Nov 07, 2006 4.976 5.037 4.976 4.976 3,446 -0.11(-2.08%)
Nov 06, 2006 5.475 5.476 5.077 5.081 10,579 -0.12(-2.27%)
Nov 03, 2006 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Nov 02, 2006 5.057 5.240 5.057 5.199 984 -0.06(-1.08%)
Nov 01, 2006 5.215 5.276 5.215 5.256 13,602 -0.15(-2.85%)
Oct 31, 2006 5.410 5.410 5.410 5.410 492 +0.39(+7.77%)
Oct 30, 2006 4.955 5.020 4.955 5.020 492 +0.06(+1.15%)
Oct 27, 2006 4.683 4.964 4.683 4.964 1,723 +0.17(+3.56%)
Oct 26, 2006 4.793 4.793 4.793 4.793 48,224 -0.02(-0.33%)
Oct 25, 2006 4.809 4.955 4.809 4.809 12,802 -0.13(-2.63%)
Oct 24, 2006 4.988 4.988 4.874 4.939 2,107 +0.11(+2.36%)
Oct 23, 2006 5.207 5.207 4.708 4.825 10,431 -0.17(-3.49%)
Oct 20, 2006 5.000 5.232 5.000 5.000 4,438 -0.08(-1.52%)
Oct 19, 2006 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Oct 18, 2006 5.077 5.081 5.077 5.077 1,477 +0.01(+0.16%)
Oct 17, 2006 5.067 5.073 5.067 5.069 3,040 +0.01(+0.24%)
Oct 16, 2006 5.057 5.057 5.057 5.057 492 +0.00(+0.00%)
Oct 13, 2006 5.004 5.057 5.000 5.057 1,723 +0.04(+0.77%)
Oct 12, 2006 4.984 5.037 4.984 5.018 76,074 +0.02(+0.45%)
Oct 11, 2006 5.065 5.065 4.996 4.996 52,198 -0.11(-2.07%)
Oct 10, 2006 5.223 5.223 5.098 5.102 30,035 -0.13(-2.48%)
Oct 09, 2006 5.211 5.280 5.199 5.232 3,446 -0.09(-1.68%)
Oct 06, 2006 5.321 5.325 5.321 5.321 2,461 +0.00(+0.00%)
Oct 05, 2006 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Oct 04, 2006 5.326 5.326 5.077 5.321 9,855 -0.13(-2.38%)
Oct 03, 2006 5.037 5.451 5.037 5.451 677 +0.41(+8.23%)
Oct 02, 2006 5.045 5.045 5.037 5.037 20,680 -0.02(-0.32%)
Sep 29, 2006 5.037 5.158 4.935 5.053 16,500 -0.02(-0.40%)
Sep 28, 2006 4.943 5.073 4.943 5.073 2,092 +0.11(+2.13%)
Sep 27, 2006 4.959 4.976 4.959 4.968 2,708 -0.01(-0.16%)
Sep 26, 2006 4.846 5.024 4.846 4.976 30,772 +0.01(+0.16%)
Sep 25, 2006 4.878 4.968 4.716 4.968 13,299 +0.05(+1.07%)
Sep 22, 2006 4.959 4.959 4.874 4.915 5,458 -0.04(-0.90%)
Sep 21, 2006 4.959 4.959 4.959 4.959 2,215 -0.12(-2.32%)
Sep 20, 2006 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Sep 19, 2006 5.041 5.077 5.041 5.077 3,446 +0.02(+0.48%)
Sep 18, 2006 5.008 5.089 5.008 5.053 15,362 -0.06(-1.27%)
Sep 15, 2006 5.061 5.118 5.061 5.118 2,708 +0.06(+1.29%)
Sep 14, 2006 5.053 5.061 5.053 5.053 1,821 -0.11(-2.12%)
Sep 13, 2006 5.154 5.199 5.154 5.163 176,576 +0.09(+1.68%)
Sep 12, 2006 5.065 5.085 5.056 5.077 12,309 -0.06(-1.19%)
Sep 11, 2006 5.061 5.158 5.057 5.138 9,355 -0.08(-1.56%)
Sep 08, 2006 5.219 5.219 5.215 5.219 13,048 +0.06(+1.18%)
Sep 07, 2006 5.158 5.158 5.138 5.158 65,488 -0.04(-0.78%)
Sep 06, 2006 5.171 5.199 5.171 5.199 55,640 +0.03(+0.55%)
Sep 05, 2006 5.179 5.179 5.171 5.171 51,290 -0.01(-0.16%)
Sep 01, 2006 5.179 5.280 4.988 5.179 31,811 +0.00(+0.00%)
Aug 31, 2006 5.106 5.219 5.106 5.179 9,687 +0.10(+2.00%)
Aug 30, 2006 4.955 5.167 4.955 5.077 72,229 +0.09(+1.71%)
Aug 29, 2006 4.964 4.992 4.955 4.992 3,370 +0.03(+0.66%)
Aug 28, 2006 4.959 4.959 4.959 4.959 246 +0.00(+0.00%)
Aug 25, 2006 4.959 4.959 4.959 4.959 0 +0.00(+0.00%)
Aug 24, 2006 4.988 4.990 4.959 4.959 2,594 +0.00(+0.08%)
Aug 23, 2006 4.959 4.959 4.955 4.955 3,454 -0.04(-0.81%)
Aug 22, 2006 4.955 4.996 4.955 4.996 3,939 +0.04(+0.82%)
Aug 21, 2006 4.996 4.996 4.955 4.955 7,262 -0.04(-0.81%)
Aug 18, 2006 4.894 4.996 4.894 4.996 4,923 +0.10(+2.07%)
Aug 17, 2006 4.890 4.894 4.890 4.894 492 +0.00(+0.08%)
Aug 16, 2006 4.923 4.923 4.890 4.890 2,951 +0.00(+0.00%)
Aug 15, 2006 4.874 4.955 4.728 4.890 44,101 -0.06(-1.31%)
Aug 14, 2006 4.955 4.955 4.915 4.955 5,413 +0.06(+1.16%)
Aug 11, 2006 4.894 4.925 4.894 4.899 1,969 +0.00(+0.08%)
Aug 10, 2006 4.894 4.894 4.894 4.894 2,097 +0.00(+0.00%)
Aug 09, 2006 4.894 4.911 4.894 4.894 14,094 -0.14(-2.82%)
Aug 08, 2006 4.955 5.037 4.955 5.037 3,456 +0.08(+1.64%)
Aug 07, 2006 4.874 4.955 4.874 4.955 4,702 +0.08(+1.67%)
Aug 04, 2006 4.874 4.894 4.874 4.874 1,723 +0.10(+2.04%)
Aug 03, 2006 4.838 4.874 4.777 4.777 25,555 -0.16(-3.21%)
Aug 02, 2006 4.935 4.935 4.935 4.935 246 +0.01(+0.16%)
Aug 01, 2006 4.927 4.927 4.927 4.927 738 -0.09(-1.78%)
Jul 31, 2006 4.724 5.016 4.724 5.016 1,981 +0.34(+7.20%)
Jul 28, 2006 4.752 4.752 4.679 4.679 1,969 -0.04(-0.86%)
Jul 27, 2006 4.720 4.720 4.720 4.720 246 +0.00(+0.09%)
Jul 26, 2006 4.553 4.764 4.525 4.716 10,709 +0.06(+1.40%)
Jul 25, 2006 4.403 4.651 4.403 4.651 6,440 +0.32(+7.31%)
Jul 24, 2006 4.334 4.334 4.334 4.334 0 +0.00(+0.00%)
Jul 21, 2006 4.403 4.464 4.334 4.334 3,126 +0.03(+0.66%)
Jul 20, 2006 4.375 4.387 4.306 4.306 7,632 -0.07(-1.67%)
Jul 19, 2006 4.379 4.379 3.859 4.379 2,476 +0.52(+13.35%)
Jul 18, 2006 3.810 3.920 3.798 3.863 4,431 +0.11(+2.81%)
Jul 17, 2006 4.269 4.269 3.757 3.757 39,898 -0.50(-11.74%)
Jul 14, 2006 4.334 4.468 4.155 4.257 14,710 -0.11(-2.60%)
Jul 13, 2006 4.472 4.651 4.370 4.370 7,139 -0.28(-6.03%)
Jul 12, 2006 4.740 4.874 4.606 4.651 9,616 +0.11(+2.32%)
Jul 11, 2006 4.529 4.647 4.529 4.545 5,630 +0.03(+0.63%)
Jul 10, 2006 4.570 4.570 4.517 4.517 3,742 -0.01(-0.13%)
Jul 07, 2006 4.523 4.523 4.523 4.523 0 +0.00(+0.00%)
Jul 06, 2006 4.523 4.523 4.523 4.523 0 +0.00(+0.00%)
Jul 05, 2006 4.570 4.570 4.523 4.523 113,525 -0.05(-1.20%)
Jul 03, 2006 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Jun 30, 2006 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Jun 29, 2006 4.570 4.578 4.468 4.578 10,340 +0.06(+1.44%)
Jun 28, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Jun 27, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Jun 26, 2006 4.606 4.606 4.431 4.513 15,017 -0.15(-3.14%)
Jun 23, 2006 4.594 4.659 4.594 4.659 711 -0.02(-0.52%)
Jun 22, 2006 4.683 4.683 4.683 4.683 0 +0.00(+0.00%)
Jun 21, 2006 4.594 4.683 4.594 4.683 738 +0.07(+1.50%)
Jun 20, 2006 4.630 4.630 4.614 4.614 4,185 -0.02(-0.35%)
Jun 19, 2006 4.708 4.708 4.630 4.630 9,355 -0.04(-0.87%)
Jun 16, 2006 4.683 4.769 4.671 4.671 31,513 -0.04(-0.86%)
Jun 15, 2006 4.712 4.712 4.671 4.712 984 +0.04(+0.87%)
Jun 14, 2006 4.793 4.817 4.667 4.671 23,142 -0.16(-3.36%)
Jun 13, 2006 4.980 5.041 4.793 4.834 11,819 -0.19(-3.88%)
Jun 12, 2006 5.020 5.029 4.976 5.029 4,209 +0.08(+1.56%)
Jun 09, 2006 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jun 08, 2006 4.996 4.996 4.951 4.951 2,215 -0.04(-0.77%)
Jun 07, 2006 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jun 06, 2006 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jun 05, 2006 4.996 5.020 4.976 4.990 20,500 -0.03(-0.69%)
Jun 02, 2006 5.024 5.024 5.024 5.024 246 -0.02(-0.48%)
Jun 01, 2006 5.126 5.126 5.049 5.049 1,967 +0.02(+0.32%)
May 31, 2006 4.955 5.033 4.931 5.033 10,586 +0.10(+2.06%)
May 30, 2006 4.931 4.931 4.931 4.931 0 +0.00(+0.00%)
May 26, 2006 4.699 4.931 4.699 4.931 5,664 +0.10(+2.02%)
May 25, 2006 4.874 4.874 4.829 4.834 26,847 -0.09(-1.73%)
May 24, 2006 4.943 4.968 4.899 4.919 10,000 +0.03(+0.58%)
May 23, 2006 4.789 4.988 4.675 4.890 11,014 -0.08(-1.55%)
May 22, 2006 5.102 5.102 4.704 4.968 20,261 -0.14(-2.78%)
May 19, 2006 5.110 5.110 5.110 5.110 492 +0.01(+0.16%)
May 18, 2006 5.109 5.109 5.102 5.102 2,461 +0.02(+0.32%)
May 17, 2006 5.240 5.240 5.085 5.085 40,041 -0.09(-1.72%)
May 16, 2006 5.089 5.203 5.089 5.174 14,089 +0.09(+1.83%)
May 15, 2006 5.138 5.280 5.077 5.081 31,185 -0.10(-1.88%)
May 12, 2006 5.179 5.179 5.179 5.179 246 -0.00(-0.08%)
May 11, 2006 5.223 5.223 5.158 5.183 2,215 +0.02(+0.47%)
May 10, 2006 5.195 5.195 5.158 5.158 6,647 -0.02(-0.47%)
May 09, 2006 5.309 5.402 5.183 5.183 3,289 -0.26(-4.78%)
May 08, 2006 5.329 5.443 5.329 5.443 738 +0.20(+3.88%)
May 05, 2006 5.077 5.301 5.057 5.240 20,099 +0.20(+4.03%)
May 04, 2006 5.037 5.037 5.037 5.037 1,230 -0.04(-0.72%)
May 03, 2006 5.073 5.073 5.073 5.073 2,469 +0.00(+0.00%)
May 02, 2006 4.935 5.073 4.935 5.073 3,995 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.