Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7400 0.8100 0.7127 0.8100 15,952 +0.11(+15.70%)
Apr 27, 2023 0.7452 0.7851 0.6810 0.7001 9,042 -0.05(-6.04%)
Apr 26, 2023 0.7117 0.7798 0.6767 0.7451 6,839 +0.02(+2.77%)
Apr 25, 2023 0.7700 0.8000 0.6600 0.7250 24,621 -0.09(-10.49%)
Apr 24, 2023 0.9350 0.9350 0.7000 0.8100 31,187 -0.10(-11.48%)
Apr 21, 2023 0.9600 0.9600 0.7300 0.9150 60,162 +0.02(+1.67%)
Apr 20, 2023 0.8400 0.9500 0.7588 0.9000 123,069 +0.13(+16.88%)
Apr 19, 2023 0.7500 0.8780 0.7301 0.7700 71,471 +0.05(+7.38%)
Apr 18, 2023 0.6502 0.7710 0.6500 0.7171 89,750 +0.07(+10.31%)
Apr 17, 2023 0.6600 0.6800 0.6500 0.6501 8,160 -0.01(-1.50%)
Apr 14, 2023 0.6501 0.6600 0.6303 0.6600 6,949 +0.02(+3.13%)
Apr 13, 2023 0.6500 0.6600 0.6304 0.6400 13,738 +0.00(+0.00%)
Apr 12, 2023 0.6500 0.6578 0.6400 0.6400 5,771 -0.03(-4.48%)
Apr 11, 2023 0.6919 0.7023 0.6555 0.6700 6,990 -0.01(-1.08%)
Apr 10, 2023 0.6601 0.7060 0.6306 0.6773 12,199 +0.03(+4.20%)
Apr 06, 2023 0.6994 0.6994 0.6500 0.6500 7,524 -0.01(-0.78%)
Apr 05, 2023 0.7000 0.7000 0.6551 0.6551 6,636 -0.04(-6.41%)
Apr 04, 2023 0.7200 0.7200 0.6802 0.7000 5,605 +0.00(+0.00%)
Apr 03, 2023 0.7249 0.7249 0.6552 0.7000 14,273 +0.01(+1.39%)
Mar 31, 2023 0.6931 0.7300 0.6531 0.6904 29,296 -0.00(-0.39%)
Mar 30, 2023 0.6526 0.7300 0.6526 0.6931 13,298 -0.01(-0.99%)
Mar 29, 2023 0.6500 0.7299 0.6500 0.7000 27,900 +0.02(+2.93%)
Mar 28, 2023 0.6951 0.7125 0.6501 0.6801 24,689 -0.01(-1.89%)
Mar 27, 2023 0.7200 0.7400 0.6932 0.6932 15,809 -0.02(-3.05%)
Mar 24, 2023 0.7100 0.7300 0.7079 0.7150 9,076 -0.02(-2.05%)
Mar 23, 2023 0.8001 0.8062 0.7008 0.7300 35,235 -0.08(-9.87%)
Mar 22, 2023 0.8300 0.8300 0.7710 0.8099 5,498 -0.02(-2.43%)
Mar 21, 2023 0.8700 0.8883 0.8300 0.8301 23,449 -0.03(-3.20%)
Mar 20, 2023 0.8600 0.8999 0.7603 0.8575 43,164 -0.04(-4.68%)
Mar 17, 2023 0.8110 0.9600 0.8110 0.8996 24,498 +0.04(+5.07%)
Mar 16, 2023 0.9299 0.9299 0.8101 0.8562 12,931 -0.03(-3.80%)
Mar 15, 2023 0.7900 0.9400 0.7752 0.8900 26,774 +0.05(+6.07%)
Mar 14, 2023 0.9136 0.9196 0.7750 0.8391 65,072 -0.03(-3.56%)
Mar 13, 2023 0.8505 0.9481 0.8505 0.8701 23,983 +0.06(+7.42%)
Mar 10, 2023 0.9241 0.9241 0.8100 0.8100 53,569 -0.07(-7.97%)
Mar 09, 2023 0.9200 0.9497 0.8801 0.8801 8,203 -0.01(-0.99%)
Mar 08, 2023 0.8701 0.9099 0.8499 0.8889 18,155 -0.00(-0.12%)
Mar 07, 2023 1.040 1.040 0.8200 0.8900 113,145 -0.19(-17.58%)
Mar 06, 2023 0.9800 1.080 0.9824 1.080 21,208 +0.14(+15.04%)
Mar 03, 2023 1.002 1.030 0.9323 0.9387 14,073 -0.01(-1.20%)
Mar 02, 2023 1.010 1.110 0.9000 0.9501 46,094 -0.08(-7.76%)
Mar 01, 2023 1.140 1.140 1.030 1.030 5,219 -0.03(-3.29%)
Feb 28, 2023 1.240 1.240 1.030 1.065 11,524 -0.02(-1.39%)
Feb 27, 2023 1.050 1.148 1.040 1.080 15,375 +0.00(+0.00%)
Feb 24, 2023 1.080 1.184 1.020 1.080 17,861 +0.03(+2.86%)
Feb 23, 2023 1.140 1.140 1.040 1.050 8,900 -0.05(-4.55%)
Feb 22, 2023 1.090 1.143 1.060 1.100 7,382 +0.00(+0.00%)
Feb 21, 2023 1.120 1.210 1.100 1.100 20,399 -0.06(-5.17%)
Feb 17, 2023 1.230 1.230 1.120 1.160 25,137 -0.02(-1.69%)
Feb 16, 2023 1.250 1.250 1.150 1.180 22,705 -0.08(-6.35%)
Feb 15, 2023 1.220 1.260 1.100 1.260 86,493 +0.01(+0.80%)
Feb 14, 2023 1.220 1.330 1.210 1.250 33,917 -0.04(-3.47%)
Feb 13, 2023 1.200 1.330 1.200 1.295 27,332 +0.03(+2.78%)
Feb 10, 2023 1.170 1.300 1.170 1.260 24,157 +0.01(+0.80%)
Feb 09, 2023 1.350 1.350 1.220 1.250 37,031 -0.04(-3.06%)
Feb 08, 2023 1.300 1.323 1.232 1.289 29,410 -0.03(-2.32%)
Feb 07, 2023 1.340 1.350 1.270 1.320 56,043 +0.01(+0.76%)
Feb 06, 2023 1.300 1.350 1.285 1.310 19,980 +0.05(+3.97%)
Feb 03, 2023 1.300 1.350 1.260 1.260 20,769 -0.00(-0.37%)
Feb 02, 2023 1.280 1.350 1.234 1.265 42,535 +0.00(+0.37%)
Feb 01, 2023 1.270 1.290 1.220 1.260 15,958 +0.00(+0.00%)
Jan 31, 2023 1.230 1.308 1.210 1.260 23,447 +0.01(+0.80%)
Jan 30, 2023 1.430 1.470 1.190 1.250 66,738 -0.14(-10.07%)
Jan 27, 2023 1.370 1.410 1.317 1.390 83,457 +0.01(+0.72%)
Jan 26, 2023 1.400 1.400 1.310 1.380 32,486 +0.01(+0.74%)
Jan 25, 2023 1.490 1.490 1.320 1.370 77,316 +0.06(+4.58%)
Jan 24, 2023 1.292 1.340 1.280 1.310 10,756 -0.01(-0.77%)
Jan 23, 2023 1.300 1.350 1.260 1.320 15,011 -0.01(-0.75%)
Jan 20, 2023 1.300 1.350 1.240 1.330 56,926 +0.01(+0.76%)
Jan 19, 2023 1.391 1.391 1.300 1.320 33,223 -0.07(-5.10%)
Jan 18, 2023 1.460 1.460 1.300 1.391 123,171 -0.04(-2.73%)
Jan 17, 2023 1.450 1.590 1.360 1.430 275,603 +0.02(+1.42%)
Jan 13, 2023 1.340 1.440 1.270 1.410 54,994 +0.06(+4.53%)
Jan 12, 2023 1.413 1.420 1.290 1.349 62,977 -0.07(-5.01%)
Jan 11, 2023 1.450 1.501 1.400 1.420 62,107 -0.08(-5.61%)
Jan 10, 2023 1.340 1.520 1.340 1.504 120,958 +0.17(+12.49%)
Jan 09, 2023 1.440 1.440 1.320 1.337 65,250 -0.04(-3.09%)
Jan 06, 2023 1.440 1.440 1.310 1.380 80,970 -0.07(-4.83%)
Jan 05, 2023 1.420 1.470 1.260 1.450 181,744 +0.00(+0.00%)
Jan 04, 2023 1.050 1.480 1.050 1.450 394,693 +0.41(+39.42%)
Jan 03, 2023 1.020 1.070 0.9006 1.040 67,539 +0.14(+15.56%)
Dec 30, 2022 0.8100 0.9601 0.8011 0.9000 12,111 +0.03(+3.44%)
Dec 29, 2022 0.7625 0.9137 0.7625 0.8701 13,704 +0.05(+6.06%)
Dec 28, 2022 0.9200 0.9200 0.8009 0.8204 21,060 -0.08(-8.84%)
Dec 27, 2022 0.9100 0.9555 0.8749 0.9000 17,324 -0.01(-1.10%)
Dec 23, 2022 0.9102 0.9500 0.9001 0.9100 14,912 -0.01(-0.98%)
Dec 22, 2022 0.9408 0.9500 0.9070 0.9190 18,581 -0.03(-2.98%)
Dec 21, 2022 0.9000 0.9566 0.9000 0.9472 10,023 +0.00(+0.10%)
Dec 20, 2022 0.9200 1.050 0.9027 0.9463 22,510 -0.10(-9.85%)
Dec 19, 2022 1.120 1.140 1.040 1.050 15,867 -0.10(-8.72%)
Dec 16, 2022 1.160 1.210 1.150 1.150 15,723 -0.01(-0.86%)
Dec 15, 2022 1.140 1.190 1.140 1.160 6,495 -0.03(-2.52%)
Dec 14, 2022 1.300 1.300 1.140 1.190 26,565 -0.01(-0.83%)
Dec 13, 2022 1.210 1.320 1.200 1.200 14,889 -0.01(-0.83%)
Dec 12, 2022 1.210 1.260 1.190 1.210 5,041 -0.06(-4.72%)
Dec 09, 2022 1.250 1.310 1.240 1.270 6,061 +0.02(+1.60%)
Dec 08, 2022 1.254 1.275 1.240 1.250 2,452 -0.02(-1.57%)
Dec 07, 2022 1.360 1.360 1.250 1.270 4,804 -0.02(-1.55%)
Dec 06, 2022 1.310 1.310 1.285 1.290 3,164 -0.02(-1.50%)
Dec 05, 2022 1.240 1.340 1.240 1.310 7,072 +0.01(+0.75%)
Dec 02, 2022 1.250 1.380 1.250 1.300 11,644 +0.01(+0.78%)
Dec 01, 2022 1.360 1.360 1.250 1.290 5,518 -0.01(-0.77%)
Nov 30, 2022 1.310 1.310 1.250 1.300 7,509 +0.00(+0.00%)
Nov 29, 2022 1.210 1.310 1.210 1.300 4,170 +0.07(+5.69%)
Nov 28, 2022 1.340 1.340 1.230 1.230 5,838 -0.08(-6.11%)
Nov 25, 2022 1.360 1.360 1.240 1.310 22,036 +0.04(+3.15%)
Nov 23, 2022 1.310 1.350 1.190 1.270 14,495 -0.06(-4.51%)
Nov 22, 2022 1.410 1.458 1.324 1.330 17,638 -0.09(-6.19%)
Nov 21, 2022 1.390 1.440 1.330 1.418 8,787 -0.03(-2.22%)
Nov 18, 2022 1.420 1.490 1.350 1.450 14,166 -0.02(-1.36%)
Nov 17, 2022 1.470 1.500 1.380 1.470 14,140 -0.01(-0.68%)
Nov 16, 2022 1.500 1.500 1.440 1.480 6,485 -0.01(-0.46%)
Nov 15, 2022 1.380 1.490 1.380 1.487 9,603 +0.03(+1.84%)
Nov 14, 2022 1.600 1.630 1.380 1.460 19,479 -0.01(-0.68%)
Nov 11, 2022 1.480 1.580 1.416 1.470 22,975 +0.02(+1.38%)
Nov 10, 2022 1.600 1.600 1.450 1.450 10,945 -0.04(-2.68%)
Nov 09, 2022 1.500 1.600 1.480 1.490 3,992 -0.08(-5.10%)
Nov 08, 2022 1.660 1.660 1.550 1.570 4,420 -0.03(-1.87%)
Nov 07, 2022 1.630 1.630 1.500 1.600 7,606 +0.04(+2.56%)
Nov 04, 2022 1.660 1.660 1.510 1.560 9,445 -0.01(-0.64%)
Nov 03, 2022 1.590 1.600 1.540 1.570 5,904 +0.07(+4.67%)
Nov 02, 2022 1.600 1.610 1.490 1.500 13,562 -0.07(-4.46%)
Nov 01, 2022 1.690 1.690 1.570 1.570 15,268 -0.02(-1.26%)
Oct 31, 2022 1.630 1.630 1.530 1.590 7,620 -0.06(-3.64%)
Oct 28, 2022 1.640 1.650 1.600 1.650 15,394 +0.00(+0.00%)
Oct 27, 2022 1.660 1.660 1.590 1.650 10,475 +0.01(+0.92%)
Oct 26, 2022 1.570 1.664 1.570 1.635 5,127 +0.01(+0.93%)
Oct 25, 2022 1.630 1.650 1.520 1.620 3,864 +0.06(+3.85%)
Oct 24, 2022 1.800 1.840 1.550 1.560 15,751 -0.21(-11.86%)
Oct 21, 2022 1.800 1.890 1.770 1.770 23,690 +0.01(+0.57%)
Oct 20, 2022 1.970 2.060 1.760 1.760 32,559 -0.23(-11.56%)
Oct 19, 2022 2.100 2.160 1.990 1.990 30,992 -0.16(-7.44%)
Oct 18, 2022 2.100 2.286 1.999 2.150 52,950 +0.07(+3.37%)
Oct 17, 2022 2.200 2.200 2.060 2.080 8,927 -0.07(-3.26%)
Oct 14, 2022 2.280 2.280 2.020 2.150 9,476 -0.02(-0.92%)
Oct 13, 2022 2.120 2.250 2.120 2.170 7,769 +0.02(+0.93%)
Oct 12, 2022 2.140 2.258 2.060 2.150 13,810 +0.06(+2.87%)
Oct 11, 2022 1.860 2.090 1.810 2.090 21,882 +0.21(+11.17%)
Oct 10, 2022 1.860 1.880 1.770 1.880 6,067 +0.03(+1.62%)
Oct 07, 2022 1.850 1.860 1.750 1.850 21,602 +0.00(+0.00%)
Oct 06, 2022 1.630 1.870 1.628 1.850 27,784 +0.21(+12.80%)
Oct 05, 2022 1.750 1.760 1.530 1.640 37,581 -0.08(-4.65%)
Oct 04, 2022 1.480 1.720 1.466 1.720 70,966 +0.28(+19.44%)
Oct 03, 2022 1.430 1.510 1.370 1.440 13,551 +0.01(+0.70%)
Sep 30, 2022 1.320 1.509 1.320 1.430 31,884 -0.01(-0.69%)
Sep 29, 2022 1.580 1.580 1.437 1.440 6,750 -0.08(-5.26%)
Sep 28, 2022 1.480 1.630 1.450 1.520 18,821 -0.12(-7.32%)
Sep 27, 2022 1.720 1.750 1.550 1.640 17,994 -0.08(-4.65%)
Sep 26, 2022 1.620 1.863 1.620 1.720 13,035 -0.03(-1.71%)
Sep 23, 2022 1.950 1.950 1.750 1.750 15,657 -0.20(-10.26%)
Sep 22, 2022 2.160 2.162 1.860 1.950 23,869 -0.26(-11.94%)
Sep 21, 2022 2.120 2.308 2.120 2.214 3,950 +0.07(+3.48%)
Sep 20, 2022 2.300 2.370 2.100 2.140 30,819 -0.26(-10.83%)
Sep 19, 2022 2.500 2.500 2.312 2.400 18,079 -0.06(-2.44%)
Sep 16, 2022 2.510 2.630 2.458 2.460 13,742 -0.14(-5.38%)
Sep 15, 2022 3.080 3.080 2.600 2.600 34,312 -0.40(-13.33%)
Sep 14, 2022 3.050 3.104 2.980 3.000 9,274 -0.02(-0.66%)
Sep 13, 2022 3.110 3.140 2.930 3.020 21,421 -0.09(-2.89%)
Sep 12, 2022 2.890 3.250 2.755 3.110 48,107 +0.23(+7.99%)
Sep 09, 2022 2.690 2.920 2.520 2.880 23,640 +0.23(+8.68%)
Sep 08, 2022 2.670 2.800 2.600 2.650 15,441 -0.16(-5.69%)
Sep 07, 2022 2.950 2.970 2.670 2.810 16,876 -0.14(-4.84%)
Sep 06, 2022 3.000 3.410 2.900 2.953 24,765 -0.07(-2.23%)
Sep 02, 2022 3.570 3.750 2.800 3.020 48,182 -0.44(-12.72%)
Sep 01, 2022 3.560 3.620 3.410 3.460 10,057 -0.23(-6.23%)
Aug 31, 2022 3.580 3.810 3.533 3.690 6,783 +0.00(+0.14%)
Aug 30, 2022 3.850 3.890 3.680 3.685 15,908 -0.17(-4.53%)
Aug 29, 2022 3.790 3.910 3.570 3.860 30,392 +0.18(+4.89%)
Aug 26, 2022 3.800 3.900 3.550 3.680 51,838 -0.02(-0.54%)
Aug 25, 2022 3.950 4.000 3.580 3.700 58,093 -0.10(-2.63%)
Aug 24, 2022 4.070 4.770 3.760 3.800 205,159 -0.32(-7.77%)
Aug 23, 2022 4.030 4.340 3.870 4.120 35,259 -0.08(-1.90%)
Aug 22, 2022 3.400 5.070 3.400 4.200 565,253 +0.57(+15.70%)
Aug 19, 2022 3.950 3.950 3.451 3.630 73,679 -0.49(-11.89%)
Aug 18, 2022 4.170 7.620 4.000 4.120 1,690,739 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.