Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.970 7.210 6.545 6.590 560,098 -0.48(-6.79%)
Apr 28, 2022 6.820 7.160 6.590 7.070 881,162 +0.28(+4.12%)
Apr 27, 2022 7.010 7.480 6.740 6.790 1,316,198 -0.21(-3.00%)
Apr 26, 2022 7.000 7.240 6.780 7.000 596,491 -0.17(-2.37%)
Apr 25, 2022 7.090 7.320 6.890 7.170 747,433 -0.17(-2.32%)
Apr 22, 2022 8.010 8.140 7.280 7.340 539,858 -0.75(-9.27%)
Apr 21, 2022 8.330 8.550 7.880 8.090 641,260 -0.12(-1.46%)
Apr 20, 2022 8.830 8.830 8.170 8.210 439,118 -0.60(-6.81%)
Apr 19, 2022 7.620 8.990 7.580 8.810 1,058,859 +1.11(+14.42%)
Apr 18, 2022 8.120 8.150 7.380 7.700 464,647 -0.50(-6.10%)
Apr 14, 2022 8.170 8.460 7.995 8.200 480,207 +0.09(+1.11%)
Apr 13, 2022 8.030 8.205 7.760 8.110 718,004 +0.01(+0.12%)
Apr 12, 2022 8.170 8.630 7.940 8.100 1,106,849 +0.20(+2.53%)
Apr 11, 2022 7.450 8.040 7.370 7.900 449,067 +0.32(+4.22%)
Apr 08, 2022 7.350 7.740 7.160 7.580 580,129 +0.22(+2.99%)
Apr 07, 2022 7.560 7.690 7.010 7.360 498,687 -0.25(-3.29%)
Apr 06, 2022 7.520 7.700 7.310 7.610 567,056 -0.11(-1.42%)
Apr 05, 2022 8.000 8.160 7.690 7.720 354,829 -0.31(-3.86%)
Apr 04, 2022 7.690 8.220 7.510 8.030 1,051,473 +0.45(+5.94%)
Apr 01, 2022 7.750 7.995 7.460 7.580 494,047 -0.12(-1.56%)
Mar 31, 2022 8.430 8.500 7.690 7.700 548,623 -0.73(-8.66%)
Mar 30, 2022 8.820 8.920 8.280 8.430 643,473 -0.42(-4.75%)
Mar 29, 2022 7.900 8.950 7.900 8.850 790,184 +1.09(+14.05%)
Mar 28, 2022 7.500 7.760 7.440 7.760 377,249 +0.25(+3.33%)
Mar 25, 2022 7.950 7.950 7.400 7.510 373,484 -0.41(-5.18%)
Mar 24, 2022 7.620 7.970 7.293 7.920 380,390 +0.33(+4.35%)
Mar 23, 2022 7.780 8.070 7.560 7.590 553,676 -0.30(-3.80%)
Mar 22, 2022 7.630 8.170 7.630 7.890 694,794 +0.22(+2.87%)
Mar 21, 2022 8.330 8.430 7.555 7.670 586,958 -0.57(-6.92%)
Mar 18, 2022 8.000 8.400 7.970 8.240 2,406,860 +0.34(+4.30%)
Mar 17, 2022 7.250 7.900 7.170 7.900 668,376 +0.62(+8.52%)
Mar 16, 2022 6.790 7.290 6.525 7.280 1,405,346 +0.61(+9.15%)
Mar 15, 2022 6.200 6.750 6.150 6.670 845,118 +0.46(+7.41%)
Mar 14, 2022 7.520 7.520 6.155 6.210 1,096,278 -1.31(-17.42%)
Mar 11, 2022 7.910 7.910 7.180 7.520 814,310 -0.33(-4.20%)
Mar 10, 2022 7.410 7.890 7.290 7.850 888,865 +0.28(+3.70%)
Mar 09, 2022 7.440 7.720 7.200 7.570 1,184,132 +0.08(+1.07%)
Mar 08, 2022 6.700 8.290 5.750 7.490 3,309,340 -0.06(-0.79%)
Mar 07, 2022 7.070 7.570 6.970 7.550 1,392,664 +0.53(+7.55%)
Mar 04, 2022 7.490 7.730 6.825 7.020 881,326 -0.61(-7.99%)
Mar 03, 2022 7.880 8.100 7.530 7.630 693,584 -0.29(-3.66%)
Mar 02, 2022 8.090 8.310 7.770 7.920 710,736 -0.10(-1.25%)
Mar 01, 2022 8.400 8.640 7.870 8.020 677,639 -0.47(-5.54%)
Feb 28, 2022 8.180 8.490 7.870 8.490 1,410,976 +0.35(+4.30%)
Feb 25, 2022 7.980 8.150 7.320 8.140 910,119 +0.24(+3.04%)
Feb 24, 2022 6.800 7.940 6.780 7.900 947,624 +0.83(+11.74%)
Feb 23, 2022 7.500 7.670 7.060 7.070 670,536 -0.34(-4.59%)
Feb 22, 2022 7.880 8.010 7.230 7.410 951,180 -0.62(-7.72%)
Feb 18, 2022 8.030 0 -0.34(-4.06%)
Feb 17, 2022 8.560 8.640 7.960 8.370 2,707,594 -0.21(-2.45%)
Feb 16, 2022 8.710 8.930 8.420 8.580 1,310,068 -0.38(-4.24%)
Feb 15, 2022 8.730 8.970 8.465 8.960 631,312 +0.39(+4.55%)
Feb 14, 2022 8.330 8.770 8.310 8.570 940,311 +0.17(+2.02%)
Feb 11, 2022 8.280 8.530 8.020 8.400 2,735,313 +0.15(+1.82%)
Feb 10, 2022 7.819 8.740 7.819 8.250 742,246 -0.15(-1.79%)
Feb 09, 2022 7.870 8.450 7.870 8.400 1,530,161 +0.68(+8.81%)
Feb 08, 2022 7.600 7.900 7.250 7.720 3,804,461 +0.03(+0.39%)
Feb 07, 2022 7.720 8.070 7.600 7.690 1,669,957 -0.01(-0.13%)
Feb 04, 2022 7.920 7.960 7.390 7.700 1,177,712 -0.21(-2.65%)
Feb 03, 2022 8.340 7.890 7.910 1,379,570 -0.81(-9.29%)
Feb 02, 2022 9.720 9.720 8.470 8.720 1,029,708 -0.92(-9.54%)
Feb 01, 2022 9.340 9.740 8.980 9.640 647,117 +0.37(+3.99%)
Jan 31, 2022 8.290 9.280 9.270 997,787 +0.99(+11.96%)
Jan 28, 2022 8.140 8.290 7.660 8.280 773,097 +0.20(+2.48%)
Jan 27, 2022 8.530 8.845 8.020 8.080 702,535 -0.27(-3.23%)
Jan 26, 2022 9.040 9.572 8.280 8.350 950,520 -0.36(-4.13%)
Jan 25, 2022 9.160 9.410 8.510 8.710 639,168 -0.71(-7.54%)
Jan 24, 2022 8.690 9.500 8.235 9.420 1,072,694 +0.36(+3.97%)
Jan 21, 2022 9.320 9.500 9.010 9.060 1,321,825 -0.34(-3.62%)
Jan 20, 2022 9.920 10.59 9.315 9.400 707,537 -0.42(-4.28%)
Jan 19, 2022 9.990 10.26 9.670 9.820 641,928 -0.11(-1.11%)
Jan 18, 2022 10.55 10.55 9.880 9.930 646,289 -0.83(-7.71%)
Jan 14, 2022 10.76 0 -0.12(-1.10%)
Jan 13, 2022 11.38 11.51 10.86 10.88 677,602 -0.33(-2.94%)
Jan 12, 2022 11.97 12.09 11.00 11.21 1,055,027 -0.63(-5.32%)
Jan 11, 2022 11.07 11.93 10.89 11.84 712,828 +0.62(+5.53%)
Jan 10, 2022 11.39 11.54 10.55 11.22 786,048 -0.48(-4.10%)
Jan 07, 2022 11.66 12.41 11.53 11.70 492,483 -0.13(-1.10%)
Jan 06, 2022 11.81 12.09 11.31 11.83 672,076 -0.07(-0.59%)
Jan 05, 2022 12.32 12.98 11.86 11.90 909,963 -0.51(-4.11%)
Jan 04, 2022 13.62 13.69 12.31 12.41 898,830 -1.26(-9.22%)
Jan 03, 2022 12.96 13.86 12.53 13.67 762,606 +0.91(+7.13%)
Dec 31, 2021 13.31 13.50 12.45 12.76 847,418 -0.50(-3.77%)
Dec 30, 2021 12.81 13.60 12.80 13.26 741,351 +0.35(+2.71%)
Dec 29, 2021 12.83 13.04 12.60 12.91 520,467 -0.04(-0.31%)
Dec 28, 2021 13.68 13.81 12.87 12.95 534,611 -0.79(-5.75%)
Dec 27, 2021 13.30 13.88 13.27 13.74 823,209 +0.45(+3.39%)
Dec 23, 2021 13.13 13.35 12.75 13.29 529,660 +0.15(+1.14%)
Dec 22, 2021 13.21 13.40 12.85 13.14 595,115 -0.14(-1.05%)
Dec 21, 2021 13.28 13.75 12.78 13.28 1,550,764 +0.39(+3.03%)
Dec 20, 2021 13.17 13.29 12.43 12.89 1,359,970 -0.30(-2.27%)
Dec 17, 2021 12.74 13.78 12.46 13.19 4,411,303 +0.24(+1.85%)
Dec 16, 2021 13.70 13.95 12.81 12.95 1,788,397 -0.50(-3.72%)
Dec 15, 2021 13.56 13.86 12.85 13.45 1,949,556 -0.18(-1.32%)
Dec 14, 2021 14.12 14.30 13.61 13.63 1,410,939 -0.59(-4.15%)
Dec 13, 2021 14.43 15.17 14.07 14.22 1,345,953 -0.34(-2.34%)
Dec 10, 2021 15.37 15.94 14.50 14.56 1,784,715 -0.63(-4.15%)
Dec 09, 2021 16.30 16.47 15.13 15.19 1,152,186 -1.12(-6.87%)
Dec 08, 2021 16.01 16.59 15.55 16.31 1,147,760 +0.30(+1.87%)
Dec 07, 2021 16.04 16.60 15.93 16.01 1,041,060 +0.43(+2.76%)
Dec 06, 2021 15.29 15.92 14.68 15.58 1,238,226 +0.34(+2.23%)
Dec 03, 2021 15.37 15.84 14.71 15.24 1,384,422 -0.51(-3.24%)
Dec 02, 2021 16.59 17.22 15.51 15.75 1,952,805 -1.15(-6.80%)
Dec 01, 2021 18.24 18.49 15.53 16.90 3,671,283 -1.82(-9.72%)
Nov 30, 2021 18.37 18.85 17.83 18.72 1,481,454 +0.22(+1.19%)
Nov 29, 2021 17.31 18.80 17.00 18.50 1,012,668 +0.94(+5.35%)
Nov 26, 2021 17.47 17.84 17.11 17.56 575,548 -0.07(-0.40%)
Nov 24, 2021 17.77 18.08 17.27 17.63 898,452 -0.41(-2.27%)
Nov 23, 2021 19.69 19.70 17.11 18.04 2,502,904 -1.27(-6.58%)
Nov 22, 2021 19.40 19.69 19.03 19.31 1,111,648 -0.13(-0.67%)
Nov 19, 2021 19.45 20.19 19.32 19.44 617,157 -0.01(-0.05%)
Nov 18, 2021 19.79 19.44 18.92 19.45 831,754 -0.13(-0.66%)
Nov 17, 2021 19.75 20.04 19.25 19.58 1,196,246 -0.22(-1.11%)
Nov 16, 2021 21.19 21.34 19.62 19.80 2,013,229 -1.73(-8.04%)
Nov 15, 2021 20.61 21.70 20.58 21.53 912,659 +0.94(+4.57%)
Nov 12, 2021 20.25 21.11 20.25 20.59 951,618 +0.09(+0.44%)
Nov 11, 2021 19.28 20.53 19.13 20.50 2,486,821 +1.39(+7.27%)
Nov 10, 2021 19.54 19.11 3,206,115 -0.90(-4.50%)
Nov 09, 2021 23.70 23.70 18.66 20.01 2,571,334 +0.79(+4.11%)
Nov 08, 2021 19.51 19.51 18.80 19.22 795,657 -0.17(-0.88%)
Nov 05, 2021 20.01 20.34 19.27 19.39 734,069 -0.60(-3.00%)
Nov 04, 2021 20.50 20.50 19.50 19.99 1,173,266 -0.51(-2.49%)
Nov 03, 2021 21.90 22.77 20.01 20.50 1,112,864 -1.40(-6.39%)
Nov 02, 2021 21.86 22.12 21.23 21.90 379,934 +0.07(+0.32%)
Nov 01, 2021 21.87 21.87 21.24 21.83 321,979 +0.19(+0.88%)
Oct 29, 2021 21.65 23.00 21.55 21.64 401,847 -0.12(-0.55%)
Oct 28, 2021 21.59 22.20 21.18 21.76 196,754 +0.30(+1.40%)
Oct 27, 2021 22.63 22.93 20.59 21.46 590,963 -1.45(-6.33%)
Oct 26, 2021 23.28 22.91 282,568 +0.02(+0.09%)
Oct 25, 2021 21.57 23.02 21.26 22.89 499,252 +1.35(+6.27%)
Oct 22, 2021 21.54 21.81 21.03 21.54 401,301 -0.30(-1.37%)
Oct 21, 2021 21.03 21.87 20.30 21.84 1,547,017 +0.81(+3.85%)
Oct 20, 2021 20.71 21.20 20.31 21.03 284,257 +0.34(+1.64%)
Oct 19, 2021 19.71 20.69 19.29 20.69 413,698 +1.13(+5.78%)
Oct 18, 2021 19.69 20.00 19.43 19.56 293,129 +0.01(+0.05%)
Oct 15, 2021 20.98 20.98 19.29 19.55 514,345 -1.32(-6.32%)
Oct 14, 2021 20.97 21.73 20.41 20.87 436,598 +0.27(+1.31%)
Oct 13, 2021 20.41 20.99 20.11 20.60 239,967 +0.15(+0.73%)
Oct 12, 2021 20.40 20.80 19.98 20.45 267,021 +0.07(+0.34%)
Oct 11, 2021 21.04 21.07 20.21 20.38 314,861 -0.82(-3.87%)
Oct 08, 2021 21.04 22.05 21.04 21.20 246,892 +0.19(+0.90%)
Oct 07, 2021 21.00 21.39 20.16 21.01 507,684 +0.01(+0.05%)
Oct 06, 2021 20.60 21.27 20.43 21.00 602,384 +0.16(+0.77%)
Oct 05, 2021 20.01 21.36 19.70 20.84 599,008 +1.22(+6.22%)
Oct 04, 2021 20.51 20.84 19.56 19.62 750,251 -0.89(-4.34%)
Oct 01, 2021 21.46 21.64 20.25 20.51 656,015 -1.18(-5.44%)
Sep 30, 2021 21.05 21.99 20.67 21.69 415,506 +0.68(+3.24%)
Sep 29, 2021 20.29 21.92 20.11 21.01 845,403 +0.81(+4.01%)
Sep 28, 2021 20.67 21.00 19.90 20.20 1,468,398 -0.83(-3.95%)
Sep 27, 2021 21.12 21.22 20.36 21.03 1,350,227 +0.15(+0.72%)
Sep 24, 2021 20.40 21.27 20.25 20.88 667,391 +0.25(+1.21%)
Sep 23, 2021 20.00 20.65 19.74 20.63 1,383,730 +0.68(+3.41%)
Sep 22, 2021 19.20 20.08 19.08 19.95 994,377 +1.01(+5.33%)
Sep 21, 2021 18.50 19.39 18.50 18.94 467,674 +0.44(+2.38%)
Sep 20, 2021 18.72 19.25 18.11 18.50 501,696 -1.02(-5.23%)
Sep 17, 2021 19.81 20.01 19.07 19.52 774,480 -0.41(-2.06%)
Sep 16, 2021 18.13 19.96 18.13 19.93 715,103 +1.78(+9.81%)
Sep 15, 2021 17.69 18.19 17.54 18.15 367,874 +0.35(+1.97%)
Sep 14, 2021 18.17 18.17 17.46 17.80 316,839 -0.41(-2.25%)
Sep 13, 2021 18.36 18.65 17.50 18.21 638,276 -0.15(-0.82%)
Sep 10, 2021 18.83 18.99 17.87 18.36 439,604 -0.51(-2.70%)
Sep 09, 2021 19.03 19.36 18.67 18.87 477,551 -0.36(-1.87%)
Sep 08, 2021 19.55 19.73 18.70 19.23 677,212 -0.51(-2.58%)
Sep 07, 2021 19.22 19.93 19.04 19.74 638,368 +0.69(+3.62%)
Sep 03, 2021 19.52 19.82 18.81 19.05 414,152 -0.50(-2.56%)
Sep 02, 2021 19.63 20.17 19.33 19.55 355,907 -0.21(-1.06%)
Sep 01, 2021 18.96 20.23 18.53 19.76 772,572 +0.59(+3.08%)
Aug 31, 2021 19.12 19.70 18.77 19.17 672,821 -0.23(-1.19%)
Aug 30, 2021 19.48 19.86 19.18 19.40 344,058 -0.70(-3.48%)
Aug 27, 2021 18.64 20.58 17.22 20.10 797,495 +1.41(+7.54%)
Aug 26, 2021 20.12 20.27 18.36 18.69 347,239 -1.60(-7.89%)
Aug 25, 2021 20.02 20.55 19.08 20.29 420,620 +0.27(+1.35%)
Aug 24, 2021 21.57 22.28 19.73 20.02 593,382 -1.27(-5.97%)
Aug 23, 2021 22.72 22.78 21.21 21.29 641,911 -1.19(-5.29%)
Aug 20, 2021 22.72 23.40 22.40 22.48 407,135 -0.22(-0.97%)
Aug 19, 2021 21.97 23.39 21.81 22.70 239,125 +0.52(+2.34%)
Aug 18, 2021 21.25 22.45 21.19 22.18 388,488 +1.05(+4.97%)
Aug 17, 2021 22.80 22.80 20.45 21.13 336,933 -1.65(-7.24%)
Aug 16, 2021 23.81 23.82 21.65 22.78 598,770 -1.17(-4.89%)
Aug 13, 2021 23.19 24.10 23.15 23.95 473,253 +0.99(+4.31%)
Aug 12, 2021 22.16 23.59 22.05 22.96 450,140 +1.07(+4.89%)
Aug 11, 2021 20.66 22.09 20.38 21.89 1,216,188 +0.46(+2.15%)
Aug 10, 2021 22.78 23.27 20.87 21.43 979,358 -1.53(-6.66%)
Aug 09, 2021 23.26 23.75 22.55 22.96 272,504 -0.44(-1.88%)
Aug 06, 2021 22.61 23.52 22.25 23.40 259,424 +0.78(+3.45%)
Aug 05, 2021 22.23 22.90 21.12 22.62 367,064 +0.35(+1.57%)
Aug 04, 2021 22.40 23.50 22.18 22.27 305,003 -0.10(-0.45%)
Aug 03, 2021 24.00 24.24 22.37 22.37 789,338 -1.58(-6.60%)
Aug 02, 2021 23.97 25.06 23.85 23.95 441,160 +0.09(+0.38%)
Jul 30, 2021 26.24 26.24 23.68 23.86 554,057 -2.14(-8.23%)
Jul 29, 2021 26.12 27.89 25.24 26.00 2,873,156 +1.50(+6.10%)
Jul 28, 2021 26.39 26.39 23.59 24.50 919,838 -1.37(-5.28%)
Jul 27, 2021 26.83 26.97 23.28 25.87 1,386,081 -2.56(-9.00%)
Jul 26, 2021 27.75 29.23 27.58 28.43 286,580 +0.89(+3.23%)
Jul 23, 2021 27.27 27.97 26.84 27.54 219,118 +0.48(+1.77%)
Jul 22, 2021 26.50 27.14 26.50 27.06 134,486 +0.33(+1.23%)
Jul 21, 2021 26.95 27.47 26.35 26.73 240,515 -0.01(-0.04%)
Jul 20, 2021 26.15 27.23 25.74 26.74 206,661 +0.63(+2.41%)
Jul 19, 2021 25.33 26.19 25.01 26.11 169,969 -0.04(-0.15%)
Jul 16, 2021 25.54 26.50 25.23 26.15 250,055 +0.95(+3.77%)
Jul 15, 2021 27.02 27.87 24.69 25.20 521,875 -2.24(-8.16%)
Jul 14, 2021 29.52 29.52 26.17 27.44 775,408 -2.08(-7.05%)
Jul 13, 2021 25.96 29.84 25.86 29.52 510,858 +2.48(+9.17%)
Jul 12, 2021 24.55 27.31 24.20 27.04 463,437 +2.32(+9.39%)
Jul 09, 2021 24.36 24.99 24.16 24.72 198,732 +0.72(+3.00%)
Jul 08, 2021 24.88 25.19 22.91 24.00 548,360 -0.62(-2.52%)
Jul 07, 2021 25.88 26.90 24.31 24.62 354,937 -1.31(-5.05%)
Jul 06, 2021 27.01 27.16 25.55 25.93 195,623 -0.91(-3.39%)
Jul 02, 2021 27.49 28.28 26.50 26.84 209,586 -0.43(-1.58%)
Jul 01, 2021 29.41 29.41 26.74 27.27 400,230 -1.81(-6.22%)
Jun 30, 2021 28.70 31.32 27.55 29.08 401,664 +0.31(+1.08%)
Jun 29, 2021 27.35 30.21 27.07 28.77 442,522 +1.63(+6.01%)
Jun 28, 2021 27.04 28.69 25.81 27.14 546,179 +0.10(+0.37%)
Jun 25, 2021 25.84 27.60 25.45 27.04 436,164 +1.28(+4.97%)
Jun 24, 2021 25.99 26.72 25.28 25.76 241,104 -0.05(-0.19%)
Jun 23, 2021 26.19 26.52 25.11 25.81 270,511 -0.07(-0.27%)
Jun 22, 2021 24.81 26.75 24.81 25.88 343,599 +1.19(+4.82%)
Jun 21, 2021 25.42 25.93 24.11 24.69 268,887 -0.89(-3.48%)
Jun 18, 2021 27.50 27.90 25.12 25.58 1,128,523 -2.22(-7.99%)
Jun 17, 2021 26.92 31.86 26.92 27.80 773,765 +1.15(+4.32%)
Jun 16, 2021 28.41 28.95 24.63 26.65 416,357 -2.12(-7.37%)
Jun 15, 2021 28.26 30.02 27.96 28.77 252,699 +0.53(+1.88%)
Jun 14, 2021 27.46 30.62 27.12 28.24 427,586 +0.97(+3.56%)
Jun 11, 2021 27.36 27.98 26.51 27.27 149,681 -0.28(-1.02%)
Jun 10, 2021 27.81 28.50 26.27 27.55 312,251 -0.45(-1.61%)
Jun 09, 2021 26.70 29.09 26.10 28.00 405,862 +1.47(+5.54%)
Jun 08, 2021 24.54 27.52 23.88 26.53 451,771 +2.44(+10.13%)
Jun 07, 2021 23.04 24.65 22.77 24.09 227,313 +0.93(+4.02%)
Jun 04, 2021 23.56 24.00 22.48 23.16 134,638 -0.13(-0.56%)
Jun 03, 2021 24.21 24.75 23.26 23.29 157,784 -1.30(-5.29%)
Jun 02, 2021 22.95 25.50 22.93 24.59 326,895 +1.72(+7.52%)
Jun 01, 2021 23.50 24.25 22.35 22.87 266,269 -0.72(-3.05%)
May 28, 2021 25.18 25.56 23.34 23.59 289,991 -1.74(-6.87%)
May 27, 2021 24.43 27.94 24.01 25.33 502,292 +0.67(+2.72%)
May 26, 2021 25.31 26.11 24.43 24.66 263,551 -0.69(-2.72%)
May 25, 2021 23.66 26.28 23.20 25.35 399,840 +1.19(+4.93%)
May 24, 2021 22.02 25.99 22.00 24.16 1,115,701 +2.40(+11.03%)
May 21, 2021 19.40 22.23 19.19 21.76 677,158 +2.61(+13.63%)
May 20, 2021 19.12 19.84 18.74 19.15 198,005 -0.05(-0.26%)
May 19, 2021 18.63 19.50 18.58 19.20 176,690 -0.33(-1.69%)
May 18, 2021 19.00 19.86 18.55 19.53 519,820 +0.63(+3.33%)
May 17, 2021 18.21 19.08 17.66 18.90 297,671 +0.73(+4.02%)
May 14, 2021 18.50 19.44 17.41 18.17 1,133,210 -0.33(-1.78%)
May 13, 2021 18.18 19.96 16.40 18.50 1,545,333 -1.54(-7.68%)
May 12, 2021 18.94 22.86 18.59 20.04 3,979,416 +0.73(+3.78%)
May 11, 2021 16.69 20.63 16.69 19.31 684,906 +1.09(+5.98%)
May 10, 2021 16.50 18.38 16.41 18.22 441,010 +1.53(+9.17%)
May 07, 2021 16.95 17.29 16.44 16.69 189,580 +0.26(+1.58%)
May 06, 2021 16.91 17.00 16.14 16.43 191,743 -0.68(-3.97%)
May 05, 2021 16.02 17.58 16.02 17.11 409,828 +0.86(+5.29%)
May 04, 2021 17.25 17.77 15.83 16.25 450,962 -1.22(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.