Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thredup Inc Cl A
(NQ:
TDUP
)
2.090
-0.020 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.520
2.660
2.440
2.640
630,931
+0.09(+3.53%)
Apr 27, 2023
2.610
2.700
2.430
2.550
800,903
-0.04(-1.35%)
Apr 26, 2023
2.790
2.809
2.560
2.585
797,774
-0.18(-6.51%)
Apr 25, 2023
2.730
2.868
2.630
2.765
730,117
-0.02(-0.72%)
Apr 24, 2023
2.840
2.870
2.740
2.785
350,835
-0.03(-1.24%)
Apr 21, 2023
3.110
3.120
2.610
2.820
1,151,439
-0.30(-9.62%)
Apr 20, 2023
3.200
3.221
3.120
3.120
639,885
-0.12(-3.70%)
Apr 19, 2023
3.260
3.357
3.110
3.240
795,620
-0.06(-1.82%)
Apr 18, 2023
3.050
3.320
2.890
3.300
952,744
+0.30(+10.00%)
Apr 17, 2023
3.050
3.199
2.701
3.000
1,607,437
+0.00(+0.00%)
Apr 14, 2023
2.710
3.015
2.640
3.000
1,259,963
+0.32(+11.94%)
Apr 13, 2023
2.480
2.705
2.470
2.680
570,765
+0.21(+8.50%)
Apr 12, 2023
2.440
2.510
2.430
2.470
561,041
+0.05(+2.07%)
Apr 11, 2023
2.290
2.490
2.270
2.420
514,735
+0.12(+5.22%)
Apr 10, 2023
2.200
2.320
2.050
2.300
451,280
+0.10(+4.55%)
Apr 06, 2023
2.130
2.205
2.070
2.200
450,038
+0.02(+0.92%)
Apr 05, 2023
2.400
2.400
2.090
2.180
866,044
-0.25(-10.29%)
Apr 04, 2023
2.550
2.580
2.340
2.430
486,829
-0.09(-3.57%)
Apr 03, 2023
2.570
2.590
2.375
2.520
681,000
-0.01(-0.40%)
Mar 31, 2023
2.460
2.615
2.380
2.530
1,226,042
+0.10(+4.12%)
Mar 30, 2023
2.485
2.680
2.413
2.430
663,945
-0.03(-1.22%)
Mar 29, 2023
2.450
2.520
2.310
2.460
584,620
+0.04(+1.65%)
Mar 28, 2023
2.180
2.445
2.150
2.420
899,098
+0.21(+9.50%)
Mar 27, 2023
2.280
2.335
2.200
2.210
451,933
-0.07(-3.07%)
Mar 24, 2023
2.410
2.410
2.200
2.280
560,977
-0.10(-4.20%)
Mar 23, 2023
2.500
2.540
2.370
2.380
719,625
-0.06(-2.46%)
Mar 22, 2023
2.410
2.570
2.370
2.440
1,121,362
+0.00(+0.00%)
Mar 21, 2023
2.100
2.500
2.050
2.440
1,681,698
+0.35(+16.75%)
Mar 20, 2023
2.290
2.290
2.000
2.090
841,434
-0.20(-8.73%)
Mar 17, 2023
2.280
2.330
2.150
2.290
934,558
+0.03(+1.33%)
Mar 16, 2023
2.170
2.370
2.120
2.260
1,099,080
+0.11(+5.12%)
Mar 15, 2023
2.090
2.200
2.010
2.150
832,990
+0.02(+0.94%)
Mar 14, 2023
2.290
2.360
2.095
2.130
972,745
-0.06(-2.74%)
Mar 13, 2023
2.140
2.270
2.020
2.190
1,239,920
+0.05(+2.34%)
Mar 10, 2023
2.310
2.310
2.040
2.140
1,530,299
-0.22(-9.32%)
Mar 09, 2023
2.390
2.530
2.250
2.360
3,234,673
+0.07(+3.06%)
Mar 08, 2023
2.390
2.520
2.250
2.290
4,145,563
-0.16(-6.53%)
Mar 07, 2023
1.870
2.890
1.860
2.450
50,059,992
+0.83(+51.23%)
Mar 06, 2023
1.590
1.690
1.530
1.620
918,180
+0.02(+1.25%)
Mar 03, 2023
1.470
1.620
1.470
1.600
846,052
-0.05(-3.03%)
Mar 02, 2023
1.470
1.660
1.450
1.650
424,969
+0.15(+10.00%)
Mar 01, 2023
1.590
1.660
1.489
1.500
408,751
-0.09(-5.66%)
Feb 28, 2023
1.570
1.650
1.550
1.590
417,186
-0.01(-0.63%)
Feb 27, 2023
1.530
1.600
1.470
1.600
351,484
+0.12(+8.11%)
Feb 24, 2023
1.570
1.600
1.472
1.480
323,664
-0.18(-10.84%)
Feb 23, 2023
1.530
1.695
1.450
1.660
1,106,762
+0.13(+8.50%)
Feb 22, 2023
1.350
1.580
1.330
1.530
1,507,982
+0.21(+15.91%)
Feb 21, 2023
1.490
1.490
1.320
1.320
506,896
-0.16(-10.81%)
Feb 17, 2023
1.530
1.530
1.440
1.480
479,532
+0.00(+0.00%)
Feb 16, 2023
1.600
1.600
1.470
1.480
451,829
-0.14(-8.64%)
Feb 15, 2023
1.540
1.649
1.525
1.620
560,551
+0.08(+5.19%)
Feb 14, 2023
1.550
1.590
1.470
1.540
388,872
-0.01(-0.65%)
Feb 13, 2023
1.570
1.610
1.508
1.550
682,822
-0.01(-0.64%)
Feb 10, 2023
1.600
1.600
1.510
1.560
579,591
-0.04(-2.50%)
Feb 09, 2023
1.710
1.715
1.580
1.600
721,313
-0.06(-3.61%)
Feb 08, 2023
1.800
1.850
1.650
1.660
541,686
-0.16(-8.79%)
Feb 07, 2023
2.090
2.100
1.780
1.820
667,934
-0.24(-11.65%)
Feb 06, 2023
2.090
2.160
2.005
2.060
814,825
-0.12(-5.50%)
Feb 03, 2023
2.180
2.400
2.140
2.180
878,631
-0.11(-4.80%)
Feb 02, 2023
1.870
2.390
1.865
2.290
2,705,018
+0.45(+24.46%)
Feb 01, 2023
1.730
1.915
1.619
1.840
693,605
+0.11(+6.36%)
Jan 31, 2023
1.780
1.860
1.710
1.730
807,605
+0.01(+0.58%)
Jan 30, 2023
1.710
1.775
1.660
1.720
428,031
-0.03(-1.71%)
Jan 27, 2023
1.630
1.790
1.560
1.750
1,031,476
+0.10(+6.06%)
Jan 26, 2023
1.780
1.800
1.640
1.650
523,136
-0.10(-5.71%)
Jan 25, 2023
1.900
1.900
1.730
1.750
704,165
-0.19(-9.79%)
Jan 24, 2023
1.910
2.040
1.869
1.940
365,848
+0.02(+1.04%)
Jan 23, 2023
1.830
2.040
1.762
1.920
545,039
+0.10(+5.49%)
Jan 20, 2023
1.610
2.040
1.580
1.820
1,423,128
+0.24(+15.19%)
Jan 19, 2023
1.710
1.710
1.495
1.580
533,117
-0.14(-8.14%)
Jan 18, 2023
2.040
2.190
1.655
1.720
1,394,989
-0.34(-16.50%)
Jan 17, 2023
1.960
2.110
1.880
2.060
578,380
+0.12(+6.19%)
Jan 13, 2023
1.850
2.000
1.850
1.940
730,123
+0.03(+1.57%)
Jan 12, 2023
1.820
1.950
1.770
1.910
601,816
+0.09(+4.95%)
Jan 11, 2023
1.500
1.840
1.500
1.820
727,784
+0.34(+22.97%)
Jan 10, 2023
1.400
1.508
1.400
1.480
410,043
+0.06(+4.23%)
Jan 09, 2023
1.380
1.560
1.380
1.420
421,987
+0.05(+3.65%)
Jan 06, 2023
1.370
1.410
1.310
1.370
282,493
+0.01(+0.74%)
Jan 05, 2023
1.280
1.420
1.230
1.360
370,583
+0.08(+6.25%)
Jan 04, 2023
1.210
1.330
1.160
1.280
266,391
+0.10(+8.47%)
Jan 03, 2023
1.330
1.415
1.170
1.180
774,333
-0.13(-9.92%)
Dec 30, 2022
1.200
1.310
1.180
1.310
479,650
+0.05(+3.97%)
Dec 29, 2022
1.130
1.310
1.075
1.260
728,843
+0.13(+11.50%)
Dec 28, 2022
1.280
1.295
1.070
1.130
684,671
-0.08(-6.61%)
Dec 27, 2022
1.340
1.349
1.200
1.210
324,942
-0.13(-9.70%)
Dec 23, 2022
1.380
1.410
1.330
1.340
429,455
-0.06(-4.29%)
Dec 22, 2022
1.490
1.510
1.400
1.400
734,746
-0.11(-7.28%)
Dec 21, 2022
1.560
1.590
1.470
1.510
888,551
-0.05(-3.21%)
Dec 20, 2022
1.640
1.718
1.560
1.560
743,142
-0.13(-7.69%)
Dec 19, 2022
1.880
1.920
1.654
1.690
1,057,358
-0.30(-15.08%)
Dec 16, 2022
1.750
2.150
1.750
1.990
2,054,661
+0.24(+13.71%)
Dec 15, 2022
2.060
2.100
1.715
1.750
1,401,221
-0.25(-12.50%)
Dec 14, 2022
1.650
2.250
1.560
2.000
3,626,067
+0.33(+19.76%)
Dec 13, 2022
1.680
1.770
1.640
1.670
867,222
+0.07(+4.37%)
Dec 12, 2022
1.330
1.620
1.305
1.600
1,029,874
+0.27(+20.30%)
Dec 09, 2022
1.120
1.390
1.110
1.330
865,801
+0.15(+12.71%)
Dec 08, 2022
1.190
1.230
1.120
1.180
522,555
+0.00(+0.00%)
Dec 07, 2022
1.180
1.225
1.100
1.180
686,448
-0.02(-1.67%)
Dec 06, 2022
1.430
1.430
1.190
1.200
665,561
-0.22(-15.49%)
Dec 05, 2022
1.400
1.510
1.360
1.420
1,078,598
-0.04(-2.74%)
Dec 02, 2022
1.230
1.485
1.220
1.460
1,146,294
+0.21(+16.80%)
Dec 01, 2022
1.280
1.389
1.220
1.250
588,308
+0.00(+0.00%)
Nov 30, 2022
1.300
1.340
1.220
1.250
1,861,528
-0.03(-2.34%)
Nov 29, 2022
1.340
1.350
1.270
1.280
332,390
-0.05(-3.76%)
Nov 28, 2022
1.230
1.350
1.220
1.330
477,918
+0.08(+6.40%)
Nov 25, 2022
1.230
1.300
1.200
1.250
348,333
+0.00(+0.00%)
Nov 23, 2022
1.220
1.280
1.180
1.250
499,819
+0.03(+2.46%)
Nov 22, 2022
1.220
1.230
1.160
1.220
393,390
+0.01(+0.83%)
Nov 21, 2022
1.170
1.235
1.090
1.210
1,028,157
+0.02(+1.68%)
Nov 18, 2022
1.260
1.260
1.110
1.190
1,058,406
-0.02(-1.65%)
Nov 17, 2022
1.160
1.310
1.090
1.210
1,096,819
+0.00(+0.00%)
Nov 16, 2022
1.160
1.220
1.080
1.210
3,679,037
+0.01(+0.83%)
Nov 15, 2022
1.040
1.240
1.040
1.200
2,203,848
+0.21(+21.35%)
Nov 14, 2022
0.9000
1.159
0.9024
0.9889
2,932,900
+0.07(+7.49%)
Nov 11, 2022
0.8000
0.9472
0.7305
0.9200
2,134,910
+0.15(+19.48%)
Nov 10, 2022
0.9800
0.9779
0.7671
0.7700
2,611,793
-0.12(-13.50%)
Nov 09, 2022
1.080
1.090
0.8519
0.8902
2,806,221
-0.21(-19.07%)
Nov 08, 2022
1.140
1.185
1.070
1.100
862,603
-0.02(-1.79%)
Nov 07, 2022
1.130
1.150
1.100
1.120
726,284
+0.00(+0.00%)
Nov 04, 2022
1.140
1.145
1.050
1.120
878,511
+0.00(+0.00%)
Nov 03, 2022
1.070
1.200
1.040
1.120
762,142
+0.05(+4.67%)
Nov 02, 2022
1.180
1.070
1.070
632,245
-0.08(-6.96%)
Nov 01, 2022
1.260
1.260
1.140
1.150
661,675
-0.08(-6.50%)
Oct 31, 2022
1.270
1.270
1.190
1.230
1,359,441
-0.03(-2.38%)
Oct 28, 2022
1.250
1.300
1.190
1.260
1,143,573
+0.03(+2.44%)
Oct 27, 2022
1.310
1.310
1.210
1.230
1,124,658
-0.05(-3.91%)
Oct 26, 2022
1.300
1.335
1.260
1.280
2,074,624
-0.01(-0.78%)
Oct 25, 2022
1.290
1.380
1.220
1.290
2,225,204
-0.02(-1.53%)
Oct 24, 2022
1.350
1.370
1.260
1.310
251,997
-0.02(-1.50%)
Oct 21, 2022
1.320
1.360
1.230
1.330
945,895
+0.03(+2.31%)
Oct 20, 2022
1.350
1.410
1.290
1.300
673,718
-0.08(-5.80%)
Oct 19, 2022
1.470
1.470
1.340
1.380
695,262
-0.11(-7.38%)
Oct 18, 2022
1.670
1.700
1.440
1.490
554,823
-0.11(-6.88%)
Oct 17, 2022
1.470
1.650
1.445
1.600
801,539
+0.23(+16.79%)
Oct 14, 2022
1.490
1.500
1.340
1.370
762,319
-0.08(-5.52%)
Oct 13, 2022
1.470
1.480
1.350
1.450
1,123,420
-0.06(-3.97%)
Oct 12, 2022
1.550
1.570
1.460
1.510
1,610,273
-0.03(-1.95%)
Oct 11, 2022
1.640
1.705
1.530
1.540
1,075,716
-0.11(-6.67%)
Oct 10, 2022
1.810
1.810
1.610
1.650
937,708
-0.17(-9.34%)
Oct 07, 2022
2.010
2.010
1.780
1.820
1,092,351
-0.20(-9.90%)
Oct 06, 2022
2.140
2.240
1.980
2.020
607,980
-0.14(-6.48%)
Oct 05, 2022
2.040
2.250
2.040
2.160
857,382
+0.06(+2.86%)
Oct 04, 2022
1.950
2.230
1.950
2.100
2,050,834
+0.29(+16.02%)
Oct 03, 2022
1.890
1.890
1.755
1.810
1,486,485
-0.03(-1.63%)
Sep 30, 2022
2.070
2.070
1.810
1.840
679,825
-0.27(-12.80%)
Sep 29, 2022
2.110
2.160
2.050
2.110
604,424
-0.05(-2.31%)
Sep 28, 2022
2.120
2.265
2.090
2.160
1,575,022
+0.06(+2.86%)
Sep 27, 2022
2.120
2.215
2.080
2.100
1,292,790
+0.03(+1.45%)
Sep 26, 2022
2.050
2.200
2.050
2.070
913,842
+0.00(+0.00%)
Sep 23, 2022
2.050
2.170
2.000
2.070
489,926
-0.02(-0.96%)
Sep 22, 2022
2.200
2.230
2.075
2.090
438,105
-0.11(-5.00%)
Sep 21, 2022
2.460
2.460
2.190
2.200
480,246
-0.22(-9.09%)
Sep 20, 2022
2.410
2.530
2.400
2.420
574,243
+0.00(+0.00%)
Sep 19, 2022
2.560
2.565
2.400
2.420
659,255
-0.18(-6.92%)
Sep 16, 2022
2.840
2.840
2.590
2.600
779,003
-0.24(-8.45%)
Sep 15, 2022
3.050
3.150
2.830
2.840
741,532
-0.21(-6.89%)
Sep 14, 2022
2.960
3.160
2.840
3.050
1,797,977
+0.06(+2.01%)
Sep 13, 2022
2.930
3.015
2.820
2.990
1,258,634
-0.08(-2.61%)
Sep 12, 2022
2.910
3.090
2.851
3.070
483,997
+0.18(+6.23%)
Sep 09, 2022
2.720
2.935
2.680
2.890
410,677
+0.22(+8.24%)
Sep 08, 2022
2.510
2.690
2.460
2.670
519,526
+0.11(+4.30%)
Sep 07, 2022
2.300
2.590
2.291
2.560
730,586
+0.19(+8.02%)
Sep 06, 2022
2.140
2.400
2.065
2.370
1,087,698
+0.16(+7.24%)
Sep 02, 2022
2.310
2.340
2.181
2.210
593,470
-0.24(-9.80%)
Sep 01, 2022
2.340
2.470
2.300
2.450
1,199,258
+0.04(+1.66%)
Aug 31, 2022
2.540
2.620
2.390
2.410
752,037
-0.13(-5.12%)
Aug 30, 2022
2.580
2.580
2.475
2.540
490,265
-0.02(-0.78%)
Aug 29, 2022
2.390
2.650
2.390
2.560
574,291
+0.12(+4.92%)
Aug 26, 2022
2.860
2.860
2.360
2.440
1,000,048
-0.34(-12.23%)
Aug 25, 2022
2.540
2.805
2.505
2.780
762,896
+0.26(+10.32%)
Aug 24, 2022
2.460
2.580
2.425
2.520
399,717
+0.08(+3.28%)
Aug 23, 2022
2.550
2.619
2.410
2.440
829,073
-0.09(-3.56%)
Aug 22, 2022
2.650
2.710
2.510
2.530
580,795
-0.18(-6.64%)
Aug 19, 2022
2.900
2.933
2.690
2.710
802,388
-0.28(-9.36%)
Aug 18, 2022
3.250
3.250
2.960
2.990
794,997
-0.28(-8.56%)
Aug 17, 2022
3.530
3.640
3.165
3.270
944,399
-0.31(-8.66%)
Aug 16, 2022
3.250
3.715
3.250
3.580
2,661,138
+0.53(+17.38%)
Aug 15, 2022
3.160
3.250
3.020
3.050
1,532,825
-0.16(-4.98%)
Aug 12, 2022
3.190
3.300
3.071
3.210
1,354,639
+0.04(+1.26%)
Aug 11, 2022
3.160
3.270
3.115
3.170
842,893
+0.06(+1.93%)
Aug 10, 2022
3.080
3.130
2.960
3.110
961,213
+0.14(+4.71%)
Aug 09, 2022
2.950
3.030
2.890
2.970
1,268,570
-0.03(-1.00%)
Aug 08, 2022
3.090
3.150
2.990
3.000
1,974,982
-0.04(-1.32%)
Aug 05, 2022
2.510
3.060
2.510
3.040
2,190,045
+0.47(+18.29%)
Aug 04, 2022
2.560
2.670
2.559
2.570
890,389
+0.01(+0.39%)
Aug 03, 2022
2.510
2.760
2.495
2.560
1,389,241
+0.09(+3.64%)
Aug 02, 2022
2.290
2.480
2.290
2.470
2,186,732
+0.14(+6.01%)
Aug 01, 2022
2.210
2.370
2.180
2.330
913,496
+0.08(+3.56%)
Jul 29, 2022
2.100
2.300
2.020
2.250
1,483,764
+0.14(+6.64%)
Jul 28, 2022
2.010
2.110
1.910
2.110
2,751,769
+0.10(+4.98%)
Jul 27, 2022
2.060
2.065
1.955
2.010
823,318
+0.01(+0.50%)
Jul 26, 2022
2.040
2.090
1.910
2.000
1,597,806
-0.11(-5.21%)
Jul 25, 2022
2.140
2.250
2.080
2.110
997,701
-0.01(-0.47%)
Jul 22, 2022
2.150
2.280
2.010
2.120
1,502,276
-0.07(-3.20%)
Jul 21, 2022
2.220
2.250
2.110
2.190
1,621,600
-0.11(-4.78%)
Jul 20, 2022
2.010
2.370
2.010
2.300
1,651,957
+0.27(+13.30%)
Jul 19, 2022
2.150
2.210
2.005
2.030
2,279,161
-0.12(-5.58%)
Jul 18, 2022
1.980
2.210
1.980
2.150
2,225,802
+0.22(+11.40%)
Jul 15, 2022
2.120
2.120
1.900
1.930
1,202,453
-0.14(-6.76%)
Jul 14, 2022
2.140
2.185
2.060
2.070
781,580
-0.07(-3.27%)
Jul 13, 2022
2.210
2.285
2.105
2.140
1,092,419
-0.09(-4.04%)
Jul 12, 2022
2.450
2.470
2.210
2.230
1,123,165
-0.20(-8.23%)
Jul 11, 2022
2.430
2.495
2.380
2.430
1,711,969
-0.05(-2.02%)
Jul 08, 2022
2.660
2.700
2.460
2.480
945,134
-0.20(-7.46%)
Jul 07, 2022
2.650
2.720
2.590
2.680
875,124
+0.09(+3.47%)
Jul 06, 2022
2.770
2.809
2.550
2.590
1,396,849
-0.11(-4.07%)
Jul 05, 2022
2.480
2.720
2.320
2.700
1,394,991
+0.15(+5.88%)
Jul 01, 2022
2.500
2.650
2.480
2.550
1,488,219
+0.05(+2.00%)
Jun 30, 2022
2.630
2.630
2.410
2.500
1,313,427
-0.06(-2.34%)
Jun 29, 2022
2.670
2.710
2.490
2.560
1,316,779
-0.16(-5.88%)
Jun 28, 2022
2.780
2.830
2.650
2.720
1,849,817
-0.09(-3.20%)
Jun 27, 2022
3.110
3.170
2.740
2.810
1,930,145
-0.31(-9.94%)
Jun 24, 2022
3.400
3.480
3.060
3.120
9,667,012
-0.23(-6.87%)
Jun 23, 2022
3.440
3.535
3.260
3.350
1,713,649
-0.08(-2.33%)
Jun 22, 2022
3.380
3.620
3.370
3.430
1,966,708
-0.05(-1.44%)
Jun 21, 2022
3.660
3.720
3.460
3.480
1,872,829
-0.03(-0.85%)
Jun 17, 2022
3.470
3.685
3.390
3.510
4,961,488
+0.08(+2.33%)
Jun 16, 2022
3.360
3.560
3.340
3.430
1,937,740
-0.14(-3.92%)
Jun 15, 2022
3.450
3.730
3.450
3.570
1,751,947
+0.18(+5.31%)
Jun 14, 2022
3.560
3.660
3.350
3.390
1,266,637
-0.13(-3.69%)
Jun 13, 2022
3.470
3.710
3.460
3.520
1,176,012
-0.24(-6.38%)
Jun 10, 2022
3.710
3.850
3.580
3.760
719,417
-0.10(-2.59%)
Jun 09, 2022
4.260
4.280
3.830
3.860
643,969
-0.41(-9.60%)
Jun 08, 2022
3.830
4.350
3.820
4.270
2,159,224
+0.37(+9.49%)
Jun 07, 2022
3.880
4.025
3.715
3.900
1,112,381
-0.13(-3.23%)
Jun 06, 2022
4.020
4.245
3.940
4.030
998,355
-0.19(-4.50%)
Jun 03, 2022
4.350
4.525
4.175
4.220
839,449
-0.28(-6.22%)
Jun 02, 2022
3.970
4.615
3.920
4.500
1,124,135
+0.51(+12.78%)
Jun 01, 2022
4.180
4.290
3.835
3.990
1,115,453
-0.19(-4.55%)
May 31, 2022
4.400
4.410
4.030
4.180
1,118,838
-0.24(-5.43%)
May 27, 2022
4.550
4.675
4.270
4.420
820,895
-0.09(-2.00%)
May 26, 2022
4.360
4.640
4.190
4.510
1,028,965
+0.13(+2.97%)
May 25, 2022
4.070
4.490
3.970
4.380
1,135,368
+0.31(+7.62%)
May 24, 2022
4.290
4.305
3.855
4.070
583,300
-0.30(-6.86%)
May 23, 2022
4.390
4.530
4.230
4.370
976,772
-0.02(-0.46%)
May 20, 2022
4.480
4.650
3.875
4.390
1,222,430
-0.02(-0.45%)
May 19, 2022
4.410
4.610
4.320
4.410
873,646
+0.01(+0.23%)
May 18, 2022
4.800
4.800
4.140
4.400
1,184,155
-0.63(-12.52%)
May 17, 2022
4.950
5.310
4.730
5.030
1,070,508
+0.19(+3.93%)
May 16, 2022
4.840
5.050
4.740
4.840
1,069,651
-0.01(-0.21%)
May 13, 2022
4.910
4.990
4.700
4.850
1,100,577
+0.14(+2.97%)
May 12, 2022
4.060
4.820
3.940
4.710
1,572,955
+0.51(+12.14%)
May 11, 2022
5.160
5.180
4.040
4.200
2,988,703
-1.02(-19.54%)
May 10, 2022
5.500
5.840
5.210
5.220
1,280,351
-0.20(-3.69%)
May 09, 2022
6.020
6.240
5.250
5.420
1,311,849
-0.84(-13.42%)
May 06, 2022
6.630
6.630
6.215
6.260
1,179,828
-0.44(-6.57%)
May 05, 2022
7.030
7.210
6.490
6.700
760,758
-0.55(-7.59%)
May 04, 2022
7.130
7.310
6.420
7.250
918,367
+0.10(+1.40%)
May 03, 2022
7.060
7.240
6.820
7.150
538,421
+0.11(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.