Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

268.23 +3.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.821 2.879 2.813 2.857 152,303 +0.02(+0.76%)
Apr 29, 2002 2.745 2.840 2.744 2.836 42,719 +0.09(+3.40%)
Apr 26, 2002 2.749 2.771 2.742 2.742 82,652 -0.03(-1.04%)
Apr 25, 2002 2.778 2.780 2.735 2.771 58,197 -0.01(-0.52%)
Apr 24, 2002 2.814 2.830 2.728 2.785 112,989 -0.01(-0.26%)
Apr 23, 2002 2.793 2.807 2.771 2.793 37,147 +0.01(+0.26%)
Apr 22, 2002 2.761 2.814 2.728 2.785 110,512 +0.02(+0.78%)
Apr 19, 2002 2.764 2.771 2.735 2.764 87,605 +0.00(+0.00%)
Apr 18, 2002 2.821 2.821 2.747 2.764 56,339 -0.05(-1.74%)
Apr 17, 2002 2.857 2.857 2.807 2.813 73,055 -0.06(-2.05%)
Apr 16, 2002 2.836 2.922 2.814 2.871 1,362,060 +0.05(+1.78%)
Apr 15, 2002 2.871 2.900 2.800 2.821 81,723 -0.06(-2.00%)
Apr 12, 2002 2.757 2.886 2.744 2.879 133,729 +0.12(+4.43%)
Apr 11, 2002 2.774 2.856 2.745 2.757 108,345 -0.01(-0.26%)
Apr 10, 2002 2.778 2.778 2.745 2.764 248,576 -0.01(-0.31%)
Apr 09, 2002 2.778 2.801 2.747 2.772 185,735 -0.03(-0.97%)
Apr 08, 2002 2.807 2.840 2.751 2.800 55,411 -0.01(-0.26%)
Apr 05, 2002 2.814 2.821 2.801 2.807 34,980 +0.00(+0.15%)
Apr 04, 2002 2.771 2.808 2.749 2.803 30,955 +0.03(+1.14%)
Apr 03, 2002 2.800 2.807 2.758 2.771 47,981 -0.02(-0.82%)
Apr 02, 2002 2.814 2.814 2.778 2.794 108,655 -0.02(-0.71%)
Apr 01, 2002 2.778 2.821 2.742 2.814 118,870 +0.05(+1.82%)
Mar 29, 2002 2.850 2.851 2.742 2.764 47,053 +0.00(+0.00%)
Mar 28, 2002 2.850 2.851 2.742 2.764 47,053 -0.10(-3.51%)
Mar 27, 2002 2.771 2.871 2.771 2.864 74,603 +0.10(+3.64%)
Mar 26, 2002 2.749 2.785 2.747 2.764 104,940 +0.01(+0.47%)
Mar 25, 2002 2.826 2.826 2.745 2.751 109,274 -0.05(-1.64%)
Mar 22, 2002 2.814 2.828 2.784 2.797 57,887 -0.01(-0.26%)
Mar 21, 2002 2.777 2.815 2.759 2.804 56,958 +0.03(+0.93%)
Mar 20, 2002 2.814 2.814 2.778 2.778 45,195 -0.05(-1.63%)
Mar 19, 2002 2.814 2.824 2.793 2.824 66,555 +0.03(+0.97%)
Mar 18, 2002 2.726 2.813 2.721 2.797 75,842 +0.07(+2.58%)
Mar 15, 2002 2.699 2.778 2.699 2.726 154,160 +0.00(+0.05%)
Mar 14, 2002 2.721 2.729 2.678 2.725 161,899 -0.04(-1.40%)
Mar 13, 2002 2.768 2.768 2.728 2.764 25,383 -0.01(-0.26%)
Mar 12, 2002 2.742 2.793 2.742 2.771 88,224 +0.02(+0.78%)
Mar 11, 2002 2.757 2.778 2.729 2.749 333,085 -0.03(-1.19%)
Mar 08, 2002 2.798 2.798 2.735 2.782 176,758 -0.01(-0.51%)
Mar 07, 2002 2.907 2.909 2.778 2.797 171,495 -0.10(-3.56%)
Mar 06, 2002 2.871 2.912 2.815 2.900 103,702 +0.03(+0.90%)
Mar 05, 2002 2.797 3.002 2.793 2.874 269,626 +0.08(+2.93%)
Mar 04, 2002 2.843 2.857 2.793 2.793 170,567 -0.01(-0.51%)
Mar 01, 2002 2.725 2.807 2.714 2.807 273,650 +0.08(+3.00%)
Feb 28, 2002 2.685 2.725 2.653 2.725 178,615 +0.05(+2.04%)
Feb 27, 2002 2.613 2.670 2.593 2.670 51,386 +0.06(+2.20%)
Feb 26, 2002 2.584 2.620 2.583 2.613 74,294 +0.03(+1.11%)
Feb 25, 2002 2.613 2.613 2.581 2.584 63,459 -0.03(-1.10%)
Feb 22, 2002 2.563 2.613 2.556 2.613 85,747 +0.05(+1.96%)
Feb 21, 2002 2.556 2.599 2.556 2.563 58,197 -0.01(-0.28%)
Feb 20, 2002 2.520 2.606 2.520 2.570 119,489 +0.04(+1.70%)
Feb 19, 2002 2.513 2.527 2.498 2.527 65,626 +0.02(+0.86%)
Feb 18, 2002 2.488 2.517 2.481 2.505 293,771 +0.00(+0.00%)
Feb 15, 2002 2.488 2.517 2.481 2.505 293,771 +0.02(+0.69%)
Feb 14, 2002 2.531 2.538 2.482 2.488 451,337 -0.04(-1.76%)
Feb 13, 2002 2.520 2.550 2.513 2.533 546,991 +0.00(+0.00%)
Feb 12, 2002 2.563 2.563 2.520 2.533 455,361 -0.06(-2.38%)
Feb 11, 2002 2.619 2.620 2.586 2.594 121,347 -0.03(-0.99%)
Feb 08, 2002 2.556 2.620 2.556 2.620 42,409 +0.09(+3.40%)
Feb 07, 2002 2.577 2.590 2.534 2.534 158,184 -0.05(-1.89%)
Feb 06, 2002 2.556 2.599 2.556 2.583 57,268 +0.02(+0.62%)
Feb 05, 2002 2.567 2.577 2.548 2.567 43,957 +0.00(+0.00%)
Feb 04, 2002 2.584 2.670 2.556 2.567 41,790 -0.02(-0.94%)
Feb 01, 2002 2.670 2.670 2.591 2.591 117,322 -0.08(-2.96%)
Jan 31, 2002 2.620 2.670 2.570 2.670 34,051 +0.06(+2.48%)
Jan 30, 2002 2.554 2.613 2.548 2.606 10,339,279 +0.06(+2.25%)
Jan 29, 2002 2.589 2.600 2.534 2.548 464,338 -0.04(-1.66%)
Jan 28, 2002 2.570 2.612 2.570 2.591 60,983 +0.02(+0.84%)
Jan 25, 2002 2.570 2.584 2.534 2.570 56,649 -0.01(-0.28%)
Jan 24, 2002 2.563 2.584 2.514 2.577 82,342 +0.02(+0.79%)
Jan 23, 2002 2.527 2.589 2.527 2.557 56,649 +0.04(+1.42%)
Jan 22, 2002 2.541 2.584 2.508 2.521 194,712 -0.02(-0.79%)
Jan 21, 2002 2.547 2.570 2.498 2.541 55,720 +0.00(+0.00%)
Jan 18, 2002 2.547 2.570 2.498 2.541 55,411 -0.04(-1.61%)
Jan 17, 2002 2.543 2.606 2.534 2.583 64,078 +0.01(+0.45%)
Jan 16, 2002 2.612 2.612 2.543 2.571 433,382 -0.03(-0.99%)
Jan 15, 2002 2.570 2.642 2.484 2.597 99,058 +0.01(+0.50%)
Jan 14, 2002 2.656 2.670 2.584 2.584 60,364 -0.07(-2.70%)
Jan 11, 2002 2.701 2.741 2.656 2.656 51,386 -0.04(-1.60%)
Jan 10, 2002 2.656 2.706 2.656 2.699 26,931 +0.02(+0.80%)
Dec 31, 2001 2.584 2.678 2.584 2.678 102,154 +0.11(+4.19%)
Dec 28, 2001 2.642 2.679 2.570 2.570 69,960 -0.08(-3.19%)
Dec 27, 2001 2.570 2.655 2.569 2.655 107,726 +0.08(+3.30%)
Dec 26, 2001 2.498 2.670 2.498 2.570 141,468 +0.06(+2.28%)
Dec 24, 2001 2.513 2.564 2.513 2.513 31,884 -0.03(-1.13%)
Dec 21, 2001 2.527 2.584 2.527 2.541 198,737 +0.03(+1.32%)
Dec 20, 2001 2.556 2.577 2.505 2.508 114,846 -0.05(-2.13%)
Dec 19, 2001 2.606 2.606 2.548 2.563 69,031 -0.04(-1.65%)
Dec 18, 2001 2.556 2.606 2.556 2.606 77,699 +0.06(+2.54%)
Dec 17, 2001 2.584 2.596 2.406 2.541 320,084 -0.04(-1.67%)
Dec 14, 2001 2.556 2.656 2.540 2.584 168,090 +0.03(+1.12%)
Dec 13, 2001 2.584 2.656 2.556 2.556 93,177 -0.03(-1.06%)
Dec 12, 2001 2.577 2.633 2.577 2.583 74,913 +0.03(+1.07%)
Dec 11, 2001 2.681 2.681 2.498 2.556 162,209 -0.12(-4.61%)
Dec 10, 2001 2.721 2.728 2.642 2.679 54,791 -0.05(-1.74%)
Dec 07, 2001 2.785 2.793 2.635 2.726 127,538 -0.07(-2.41%)
Dec 06, 2001 2.749 2.794 2.728 2.794 139,920 +0.04(+1.35%)
Dec 05, 2001 2.706 2.778 2.706 2.757 83,271 +0.04(+1.59%)
Dec 04, 2001 2.659 2.791 2.659 2.714 113,298 +0.07(+2.72%)
Dec 03, 2001 2.642 2.642 2.642 2.642 328,442 +0.01(+0.49%)
Nov 30, 2001 2.635 2.635 2.547 2.629 208,952 -0.01(-0.49%)
Nov 29, 2001 2.620 2.642 2.584 2.642 49,839 +0.02(+0.82%)
Nov 28, 2001 2.584 2.656 2.584 2.620 359,088 +0.01(+0.39%)
Nov 27, 2001 2.527 2.622 2.520 2.610 95,653 +0.05(+2.02%)
Nov 26, 2001 2.548 2.653 2.548 2.558 180,163 +0.01(+0.39%)
Nov 23, 2001 2.584 2.589 2.548 2.548 128,467 -0.05(-1.88%)
Nov 21, 2001 2.613 2.616 2.597 2.597 28,479 -0.02(-0.60%)
Nov 20, 2001 2.642 2.659 2.613 2.613 94,725 -0.01(-0.38%)
Nov 19, 2001 2.560 2.623 2.560 2.623 98,749 +0.07(+2.58%)
Nov 16, 2001 2.573 2.607 2.553 2.557 76,461 -0.01(-0.39%)
Nov 15, 2001 2.469 2.584 2.469 2.567 123,823 +0.10(+3.95%)
Nov 14, 2001 2.426 2.469 2.426 2.469 36,527 +0.05(+2.08%)
Nov 13, 2001 2.369 2.429 2.366 2.419 99,987 +0.05(+1.94%)
Nov 12, 2001 2.376 2.376 2.365 2.373 53,244 -0.02(-0.72%)
Nov 09, 2001 2.426 2.434 2.390 2.390 195,641 -0.04(-1.77%)
Nov 08, 2001 2.419 2.485 2.419 2.434 109,274 +0.01(+0.36%)
Nov 07, 2001 2.422 2.432 2.422 2.425 34,051 +0.02(+0.65%)
Nov 06, 2001 2.412 2.422 2.403 2.409 86,367 -0.00(-0.18%)
Nov 05, 2001 2.383 2.428 2.383 2.413 164,685 +0.02(+0.96%)
Nov 02, 2001 2.386 2.412 2.386 2.390 26,002 -0.01(-0.30%)
Nov 01, 2001 2.383 2.429 2.383 2.398 149,826 +0.03(+1.21%)
Oct 31, 2001 2.369 2.369 2.369 2.369 385,710 +0.00(+0.18%)
Oct 30, 2001 2.369 2.369 2.332 2.365 48,291 -0.00(-0.18%)
Oct 29, 2001 2.369 2.369 2.349 2.369 145,183 -0.00(-0.06%)
Oct 26, 2001 2.368 2.370 2.362 2.370 49,219 +0.00(+0.06%)
Oct 25, 2001 2.359 2.373 2.357 2.369 43,028 +0.01(+0.43%)
Oct 24, 2001 2.366 2.369 2.355 2.359 26,622 +0.00(+0.18%)
Oct 23, 2001 2.362 2.376 2.347 2.355 108,964 +0.02(+0.74%)
Oct 22, 2001 2.337 2.337 2.337 2.337 106,178 -0.02(-0.73%)
Oct 19, 2001 2.375 2.375 2.297 2.355 79,247 +0.03(+1.30%)
Oct 18, 2001 2.375 2.375 2.324 2.324 121,966 -0.06(-2.70%)
Oct 17, 2001 2.426 2.426 2.389 2.389 66,555 -0.05(-1.89%)
Oct 16, 2001 2.435 2.436 2.412 2.435 72,746 +0.00(+0.00%)
Oct 15, 2001 2.421 2.436 2.413 2.435 108,345 +0.01(+0.59%)
Oct 12, 2001 2.408 2.421 2.408 2.421 43,338 +0.02(+0.78%)
Oct 11, 2001 2.432 2.438 2.402 2.402 82,033 -0.03(-1.41%)
Oct 10, 2001 2.405 2.439 2.405 2.436 45,505 +0.04(+1.62%)
Oct 09, 2001 2.422 2.422 2.398 2.398 24,145 -0.03(-1.30%)
Oct 08, 2001 2.434 2.436 2.402 2.429 39,933 -0.01(-0.29%)
Oct 05, 2001 2.429 2.439 2.375 2.436 46,433 +0.01(+0.41%)
Oct 04, 2001 2.434 2.438 2.396 2.426 42,719 -0.00(-0.12%)
Oct 03, 2001 2.411 2.429 2.390 2.429 48,910 +0.03(+1.20%)
Oct 02, 2001 2.431 2.431 2.376 2.401 68,103 -0.03(-1.24%)
Oct 01, 2001 2.425 2.436 2.425 2.431 48,600 +0.01(+0.24%)
Sep 28, 2001 2.419 2.428 2.412 2.425 242,384 +0.01(+0.48%)
Sep 27, 2001 2.412 2.441 2.412 2.413 94,415 +0.02(+0.66%)
Sep 26, 2001 2.481 2.481 2.398 2.398 154,779 -0.08(-3.30%)
Sep 25, 2001 2.383 2.484 2.369 2.479 192,855 +0.10(+4.04%)
Sep 24, 2001 2.484 2.484 2.383 2.383 244,242 -0.06(-2.47%)
Sep 21, 2001 2.472 2.472 2.434 2.444 213,595 -0.04(-1.56%)
Sep 20, 2001 2.482 2.482 2.474 2.482 99,058 +0.00(+0.06%)
Sep 19, 2001 2.461 2.481 2.455 2.481 90,391 +0.03(+1.35%)
Sep 18, 2001 2.482 2.482 2.448 2.448 200,594 -0.04(-1.67%)
Sep 17, 2001 2.491 2.498 2.482 2.490 91,010 -0.01(-0.40%)
Sep 10, 2001 2.520 2.520 2.498 2.500 59,744 -0.02(-0.85%)
Sep 07, 2001 2.550 2.553 2.498 2.521 86,676 -0.03(-1.13%)
Sep 06, 2001 2.571 2.583 2.550 2.550 24,145 -0.02(-0.67%)
Sep 05, 2001 2.574 2.580 2.548 2.567 43,957 -0.00(-0.06%)
Sep 04, 2001 2.577 2.584 2.569 2.569 303,368 -0.00(-0.17%)
Aug 31, 2001 2.569 2.583 2.569 2.573 238,051 +0.01(+0.22%)
Aug 30, 2001 2.569 2.580 2.567 2.567 76,461 +0.00(+0.00%)
Aug 29, 2001 2.576 2.581 2.554 2.567 91,939 -0.00(-0.11%)
Aug 28, 2001 2.570 2.576 2.558 2.570 47,981 -0.00(-0.06%)
Aug 27, 2001 2.571 2.591 2.570 2.571 47,362 -0.01(-0.44%)
Aug 24, 2001 2.560 2.584 2.560 2.583 82,033 +0.03(+1.24%)
Aug 23, 2001 2.570 2.584 2.544 2.551 126,300 -0.02(-0.62%)
Aug 22, 2001 2.576 2.583 2.548 2.567 167,161 -0.01(-0.33%)
Aug 21, 2001 2.566 2.589 2.566 2.576 98,130 +0.01(+0.45%)
Aug 20, 2001 2.566 2.581 2.477 2.564 107,107 -0.00(-0.11%)
Aug 17, 2001 2.583 2.583 2.548 2.567 57,887 -0.02(-0.67%)
Aug 16, 2001 2.594 2.594 2.569 2.584 107,726 -0.01(-0.55%)
Aug 15, 2001 2.612 2.612 2.599 2.599 102,464 -0.01(-0.33%)
Aug 14, 2001 2.584 2.627 2.584 2.607 54,172 +0.03(+1.28%)
Aug 13, 2001 2.543 2.576 2.543 2.574 277,365 +0.00(+0.00%)
Aug 10, 2001 2.567 2.583 2.553 2.574 63,459 +0.00(+0.17%)
Aug 09, 2001 2.569 2.570 2.548 2.570 40,861 +0.00(+0.11%)
Aug 08, 2001 2.613 2.613 2.558 2.567 225,978 -0.06(-2.19%)
Aug 07, 2001 2.606 2.625 2.534 2.625 105,559 +0.01(+0.44%)
Aug 06, 2001 2.600 2.626 2.580 2.613 81,104 +0.01(+0.28%)
Aug 03, 2001 2.534 2.613 2.520 2.606 63,769 +0.06(+2.54%)
Aug 02, 2001 2.492 2.548 2.492 2.541 70,269 +0.05(+1.96%)
Aug 01, 2001 2.457 2.492 2.444 2.492 30,027 +0.03(+1.22%)
Jul 31, 2001 2.563 2.577 2.462 2.462 48,600 -0.09(-3.65%)
Jul 30, 2001 2.513 2.563 2.502 2.556 64,388 +0.00(+0.00%)
Jul 27, 2001 2.566 2.583 2.556 2.556 152,303 -0.01(-0.28%)
Jul 26, 2001 2.554 2.563 2.554 2.563 213,595 -0.02(-0.72%)
Jul 25, 2001 2.482 2.581 2.482 2.581 23,216 +0.10(+3.93%)
Jul 24, 2001 2.650 2.650 2.448 2.484 69,650 -0.17(-6.49%)
Jul 23, 2001 2.632 2.678 2.632 2.656 114,536 +0.03(+1.15%)
Jul 20, 2001 2.563 2.627 2.556 2.626 211,119 +0.06(+2.41%)
Jul 19, 2001 2.563 2.570 2.548 2.564 52,005 +0.01(+0.39%)
Jul 18, 2001 2.702 2.702 2.541 2.554 183,878 -0.14(-5.22%)
Jul 17, 2001 2.625 2.695 2.604 2.695 30,027 +0.07(+2.68%)
Jul 16, 2001 2.636 2.650 2.620 2.625 45,505 -0.03(-0.97%)
Jul 13, 2001 2.613 2.656 2.613 2.650 31,884 +0.04(+1.43%)
Jul 12, 2001 2.613 2.619 2.610 2.613 40,242 +0.01(+0.28%)
Jul 11, 2001 2.669 2.669 2.606 2.606 30,027 -0.06(-2.37%)
Jul 10, 2001 2.630 2.686 2.630 2.669 41,790 +0.03(+1.14%)
Jul 09, 2001 2.622 2.639 2.573 2.639 58,816 +0.01(+0.27%)
Jul 06, 2001 2.679 2.679 2.632 2.632 26,622 -0.03(-1.29%)
Jul 05, 2001 2.698 2.739 2.666 2.666 90,391 -0.05(-1.80%)
Jul 03, 2001 2.703 2.719 2.691 2.715 30,646 +0.01(+0.27%)
Jul 02, 2001 2.699 2.729 2.678 2.708 82,961 -0.01(-0.47%)
Jun 29, 2001 2.581 2.721 2.581 2.721 193,474 +0.14(+5.39%)
Jun 28, 2001 2.594 2.594 2.469 2.581 203,999 -0.01(-0.50%)
Jun 27, 2001 2.622 2.650 2.498 2.594 138,063 -0.02(-0.71%)
Jun 26, 2001 2.627 2.627 2.581 2.613 114,536 -0.01(-0.33%)
Jun 25, 2001 2.678 2.678 2.620 2.622 98,439 -0.05(-1.83%)
Jun 22, 2001 2.719 2.724 2.645 2.670 78,937 -0.05(-2.00%)
Jun 21, 2001 2.703 2.725 2.688 2.725 79,556 +0.02(+0.90%)
Jun 20, 2001 2.658 2.701 2.655 2.701 78,008 +0.05(+1.84%)
Jun 19, 2001 2.670 2.670 2.652 2.652 11,763 -0.02(-0.70%)
Jun 18, 2001 2.627 2.675 2.620 2.670 108,964 +0.05(+1.81%)
Jun 15, 2001 2.613 2.640 2.609 2.623 71,817 +0.02(+0.88%)
Jun 14, 2001 2.602 2.627 2.576 2.600 97,820 -0.02(-0.60%)
Jun 13, 2001 2.716 2.721 2.610 2.616 92,558 -0.10(-3.65%)
Jun 12, 2001 2.728 2.732 2.708 2.715 30,646 -0.01(-0.47%)
Jun 11, 2001 2.728 2.738 2.728 2.728 114,227 -0.00(-0.05%)
Jun 08, 2001 2.731 2.742 2.729 2.729 54,791 -0.00(-0.05%)
Jun 07, 2001 2.721 2.734 2.718 2.731 54,172 +0.00(+0.10%)
Jun 06, 2001 2.679 2.728 2.678 2.728 60,054 +0.06(+2.43%)
Jun 05, 2001 2.610 2.663 2.610 2.663 92,558 +0.05(+2.04%)
Jun 04, 2001 2.586 2.614 2.586 2.610 88,224 +0.01(+0.55%)
Jun 01, 2001 2.599 2.603 2.567 2.596 55,411 -0.00(-0.11%)
May 31, 2001 2.556 2.625 2.551 2.599 127,847 +0.05(+1.97%)
May 30, 2001 2.546 2.560 2.534 2.548 68,412 +0.00(+0.11%)
May 29, 2001 2.541 2.546 2.498 2.546 170,876 +0.00(+0.11%)
May 25, 2001 2.567 2.567 2.543 2.543 31,265 -0.03(-1.12%)
May 24, 2001 2.599 2.602 2.570 2.571 58,816 -0.02(-0.61%)
May 23, 2001 2.636 2.636 2.587 2.587 62,530 -0.05(-1.96%)
May 22, 2001 2.635 2.656 2.609 2.639 43,028 -0.00(-0.11%)
May 21, 2001 2.635 2.642 2.619 2.642 20,121 +0.01(+0.55%)
May 18, 2001 2.670 2.670 2.627 2.627 113,608 -0.06(-2.40%)
May 17, 2001 2.742 2.742 2.692 2.692 74,603 -0.04(-1.57%)
May 16, 2001 2.714 2.755 2.714 2.735 53,863 +0.02(+0.79%)
May 15, 2001 2.699 2.721 2.698 2.714 17,335 +0.03(+1.07%)
May 14, 2001 2.659 2.685 2.659 2.685 39,933 +0.03(+1.03%)
May 11, 2001 2.649 2.668 2.649 2.658 40,552 -0.00(-0.16%)
May 10, 2001 2.662 2.666 2.646 2.662 54,172 +0.01(+0.22%)
May 09, 2001 2.663 2.663 2.642 2.656 27,860 -0.00(-0.16%)
May 08, 2001 2.711 2.711 2.660 2.660 188,212 -0.05(-1.85%)
May 07, 2001 2.699 2.735 2.693 2.711 119,489 +0.00(+0.05%)
May 04, 2001 2.715 2.737 2.708 2.709 61,911 -0.02(-0.74%)
May 03, 2001 2.745 2.755 2.728 2.729 119,799 -0.01(-0.26%)
May 02, 2001 2.735 2.739 2.728 2.737 73,055 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.