Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5450 -0.0050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.060 1.030 1.050 25,908 +0.02(+1.94%)
Apr 27, 2023 1.030 1.093 1.000 1.030 23,817 -0.03(-3.23%)
Apr 26, 2023 1.070 1.078 1.030 1.064 22,808 +0.03(+3.34%)
Apr 25, 2023 1.060 1.060 0.9800 1.030 37,212 -0.07(-6.28%)
Apr 24, 2023 1.030 1.180 1.030 1.099 7,990 +0.03(+2.71%)
Apr 21, 2023 1.070 1.150 1.030 1.070 53,029 +0.02(+1.90%)
Apr 20, 2023 1.010 1.130 0.9900 1.050 108,535 -0.02(-1.87%)
Apr 19, 2023 1.040 1.080 0.9700 1.070 137,460 +0.03(+2.88%)
Apr 18, 2023 1.140 1.150 0.8800 1.040 185,431 -0.22(-17.46%)
Apr 17, 2023 1.400 1.400 1.130 1.260 447,998 -0.03(-2.33%)
Apr 14, 2023 1.150 1.400 1.050 1.290 536,338 +0.16(+14.17%)
Apr 13, 2023 1.100 1.150 1.070 1.130 47,344 +0.07(+6.59%)
Apr 12, 2023 1.030 1.060 1.030 1.060 2,174 +0.03(+2.91%)
Apr 11, 2023 1.040 1.050 1.020 1.030 6,566 -0.03(-2.83%)
Apr 10, 2023 1.040 1.060 1.020 1.060 4,888 +0.02(+1.44%)
Apr 06, 2023 1.030 1.060 1.030 1.045 1,722 +0.01(+1.46%)
Apr 05, 2023 1.070 1.070 1.030 1.030 8,455 +0.00(+0.00%)
Apr 04, 2023 1.010 1.060 1.010 1.030 17,294 -0.02(-1.90%)
Apr 03, 2023 1.060 1.060 1.045 1.050 2,955 +0.00(+0.25%)
Mar 31, 2023 1.060 1.060 1.020 1.047 1,116 -0.00(-0.25%)
Mar 30, 2023 1.050 1.055 1.050 1.050 926 -0.01(-0.94%)
Mar 29, 2023 1.040 1.070 1.030 1.060 2,814 +0.01(+0.95%)
Mar 28, 2023 1.020 1.060 1.020 1.050 8,099 +0.03(+2.94%)
Mar 27, 2023 1.030 1.070 1.000 1.020 14,827 -0.01(-1.15%)
Mar 24, 2023 1.010 1.050 1.010 1.032 14,556 +0.00(+0.18%)
Mar 23, 2023 1.050 1.060 1.030 1.030 2,463 +0.00(+0.00%)
Mar 22, 2023 1.050 1.065 0.9900 1.030 25,054 -0.02(-1.90%)
Mar 21, 2023 1.030 1.050 1.030 1.050 3,683 +0.01(+0.96%)
Mar 20, 2023 1.010 1.050 1.010 1.040 13,002 +0.01(+0.94%)
Mar 17, 2023 1.040 1.060 1.010 1.030 3,001 -0.00(-0.15%)
Mar 16, 2023 1.010 1.040 1.010 1.032 7,555 +0.00(+0.11%)
Mar 15, 2023 1.033 1.039 1.030 1.031 4,867 -0.01(-0.89%)
Mar 14, 2023 1.010 1.049 1.010 1.040 3,978 -0.01(-0.95%)
Mar 13, 2023 1.020 1.050 1.020 1.050 2,836 +0.02(+1.94%)
Mar 10, 2023 1.050 1.060 1.030 1.030 6,570 -0.03(-2.82%)
Mar 09, 2023 1.061 1.061 1.020 1.060 8,163 +0.01(+0.97%)
Mar 08, 2023 1.020 1.061 1.020 1.050 2,705 +0.02(+1.91%)
Mar 07, 2023 1.020 1.030 1.020 1.030 4,195 +0.00(+0.00%)
Mar 06, 2023 1.020 1.040 1.020 1.030 2,053 -0.03(-2.82%)
Mar 03, 2023 1.070 1.070 1.019 1.060 9,004 +0.02(+1.91%)
Mar 02, 2023 0.9800 1.065 0.9800 1.040 11,607 +0.05(+5.05%)
Mar 01, 2023 0.9900 1.050 0.9900 0.9900 21,968 -0.01(-1.00%)
Feb 28, 2023 1.010 1.050 1.000 1.000 20,270 -0.05(-4.76%)
Feb 27, 2023 1.030 1.070 1.020 1.050 14,655 +0.01(+0.48%)
Feb 24, 2023 1.010 1.050 0.9900 1.045 19,152 +0.00(+0.48%)
Feb 23, 2023 1.060 1.080 1.030 1.040 8,939 -0.02(-1.89%)
Feb 22, 2023 1.180 1.180 1.040 1.060 8,833 +0.02(+1.92%)
Feb 21, 2023 1.100 1.100 1.020 1.040 7,459 -0.01(-1.42%)
Feb 17, 2023 1.040 1.080 1.030 1.055 8,902 +0.02(+1.93%)
Feb 16, 2023 1.070 1.080 1.030 1.035 13,048 -0.04(-3.27%)
Feb 15, 2023 1.100 1.170 1.040 1.070 23,096 -0.10(-8.55%)
Feb 14, 2023 1.200 1.200 1.130 1.170 9,000 +0.00(+0.00%)
Feb 13, 2023 1.030 1.170 1.030 1.170 27,397 +0.13(+12.50%)
Feb 10, 2023 1.075 1.075 1.002 1.040 30,381 -0.01(-0.95%)
Feb 09, 2023 1.060 1.082 1.040 1.050 7,214 -0.04(-3.67%)
Feb 08, 2023 1.120 1.116 1.060 1.090 7,685 -0.04(-3.54%)
Feb 07, 2023 1.130 1.180 1.100 1.130 18,876 -0.01(-0.88%)
Feb 06, 2023 1.300 1.300 1.102 1.140 21,983 -0.04(-3.39%)
Feb 03, 2023 1.120 1.300 1.110 1.180 39,856 +0.03(+2.61%)
Feb 02, 2023 1.170 1.200 1.140 1.150 13,174 -0.03(-2.54%)
Feb 01, 2023 1.130 1.250 1.090 1.180 26,540 +0.01(+1.09%)
Jan 31, 2023 1.090 1.240 1.060 1.167 71,380 +0.08(+7.09%)
Jan 30, 2023 1.110 1.160 1.070 1.090 43,778 +0.00(+0.00%)
Jan 27, 2023 1.100 1.100 1.050 1.090 7,220 -0.01(-0.91%)
Jan 26, 2023 1.100 1.120 1.060 1.100 8,622 -0.01(-0.90%)
Jan 25, 2023 1.140 1.140 1.080 1.110 2,080 +0.00(+0.00%)
Jan 24, 2023 1.115 1.120 1.100 1.110 3,064 +0.00(+0.43%)
Jan 23, 2023 1.123 1.150 1.085 1.105 2,763 +0.04(+3.29%)
Jan 20, 2023 1.040 1.090 1.040 1.070 2,462 -0.02(-1.83%)
Jan 19, 2023 1.110 1.110 1.070 1.090 3,701 +0.00(+0.00%)
Jan 18, 2023 1.110 1.120 1.070 1.090 8,560 -0.04(-3.54%)
Jan 17, 2023 1.030 1.155 1.030 1.130 25,241 +0.07(+6.60%)
Jan 13, 2023 1.050 1.100 1.050 1.060 9,894 +0.02(+1.92%)
Jan 12, 2023 1.010 1.090 1.010 1.040 12,102 -0.03(-2.80%)
Jan 11, 2023 1.070 1.100 1.046 1.070 2,699 +0.01(+0.95%)
Jan 10, 2023 1.110 1.110 1.020 1.060 2,809 +0.03(+2.80%)
Jan 09, 2023 1.020 1.045 1.020 1.031 3,950 -0.00(-0.06%)
Jan 06, 2023 1.010 1.080 1.010 1.032 6,535 -0.01(-0.81%)
Jan 05, 2023 1.000 1.070 1.000 1.040 6,342 +0.00(+0.00%)
Jan 04, 2023 1.040 1.055 1.010 1.040 8,152 -0.00(-0.01%)
Jan 03, 2023 1.051 1.060 1.014 1.040 9,333 +0.00(+0.01%)
Dec 30, 2022 1.000 1.070 0.9600 1.040 93,396 -0.02(-1.89%)
Dec 29, 2022 1.110 1.210 1.040 1.060 42,769 +0.03(+2.91%)
Dec 28, 2022 1.030 1.070 1.030 1.030 14,178 -0.02(-2.03%)
Dec 27, 2022 1.000 1.060 1.005 1.051 6,527 -0.02(-1.75%)
Dec 23, 2022 1.030 1.070 1.030 1.070 10,629 +0.04(+3.88%)
Dec 22, 2022 1.015 1.047 1.015 1.030 7,756 -0.02(-1.90%)
Dec 21, 2022 1.062 1.090 1.050 1.050 9,107 -0.02(-1.87%)
Dec 20, 2022 1.080 1.080 0.9802 1.070 8,398 +0.00(+0.01%)
Dec 19, 2022 0.9800 1.090 0.9802 1.070 26,602 +0.02(+1.90%)
Dec 16, 2022 0.9800 1.090 0.9700 1.050 27,909 +0.00(+0.00%)
Dec 15, 2022 1.030 1.050 1.030 1.050 1,873 +0.02(+1.94%)
Dec 14, 2022 1.040 1.050 0.9700 1.030 38,540 +0.00(+0.00%)
Dec 13, 2022 1.030 1.040 1.000 1.030 17,178 -0.01(-0.96%)
Dec 12, 2022 1.010 1.050 1.000 1.040 5,983 -0.01(-0.95%)
Dec 09, 2022 1.110 1.130 1.050 1.050 1,337 -0.01(-0.94%)
Dec 08, 2022 1.080 1.250 1.040 1.060 35,719 +0.01(+0.95%)
Dec 07, 2022 1.020 1.050 0.9600 1.050 1,959 +0.00(+0.35%)
Dec 06, 2022 1.190 1.190 1.010 1.046 2,603 +0.02(+1.57%)
Dec 05, 2022 1.100 1.100 1.010 1.030 2,476 +0.00(+0.01%)
Dec 02, 2022 1.140 1.140 1.000 1.030 31,666 -0.05(-4.63%)
Dec 01, 2022 1.040 1.090 1.040 1.080 4,852 +0.03(+2.86%)
Nov 30, 2022 1.140 1.140 1.030 1.050 5,679 -0.03(-2.78%)
Nov 28, 2022 1.080 126 -0.01(-0.92%)
Nov 25, 2022 1.090 1.094 1.090 1.090 9,465 -0.02(-1.81%)
Nov 23, 2022 1.060 1.140 1.030 1.110 12,299 -0.03(-2.62%)
Nov 22, 2022 1.240 1.240 1.110 1.140 32,125 -0.00(-0.25%)
Nov 21, 2022 1.150 1.290 1.105 1.143 28,039 -0.11(-8.57%)
Nov 18, 2022 1.280 1.280 1.220 1.250 3,085 -0.02(-1.57%)
Nov 17, 2022 1.170 1.270 1.150 1.270 6,490 +0.05(+4.53%)
Nov 16, 2022 1.140 1.240 1.090 1.215 12,402 -0.02(-2.02%)
Nov 15, 2022 1.180 1.260 1.068 1.240 39,261 +0.12(+10.71%)
Nov 14, 2022 1.190 1.240 1.070 1.120 23,912 +0.02(+1.82%)
Nov 11, 2022 1.030 1.130 1.030 1.100 21,198 -0.01(-0.90%)
Nov 10, 2022 1.060 1.130 1.020 1.110 22,535 +0.02(+1.83%)
Nov 09, 2022 1.120 1.300 1.040 1.090 300,350 +0.06(+5.83%)
Nov 08, 2022 1.020 1.070 1.010 1.030 16,983 +0.00(+0.00%)
Nov 07, 2022 1.050 1.050 1.020 1.030 5,242 -0.04(-4.19%)
Nov 04, 2022 1.010 1.090 1.010 1.075 3,445 -0.01(-0.46%)
Nov 03, 2022 1.130 1.130 1.032 1.080 4,595 +0.04(+3.85%)
Nov 02, 2022 1.080 1.080 1.000 1.040 22,078 -0.04(-4.15%)
Nov 01, 2022 1.050 1.100 1.050 1.085 7,849 +0.03(+3.33%)
Oct 31, 2022 1.030 1.050 0.9901 1.050 23,818 +0.01(+0.96%)
Oct 28, 2022 1.030 1.040 0.9900 1.040 19,054 -0.00(-0.04%)
Oct 27, 2022 1.010 1.050 0.9851 1.040 14,632 +0.00(+0.04%)
Oct 26, 2022 0.9900 1.050 0.9879 1.040 10,374 +0.00(+0.00%)
Oct 25, 2022 1.030 1.050 0.9801 1.040 5,736 +0.00(+0.00%)
Oct 24, 2022 1.030 1.050 0.9800 1.040 19,251 -0.01(-0.95%)
Oct 21, 2022 1.030 1.060 1.030 1.050 6,574 -0.00(-0.26%)
Oct 20, 2022 1.040 1.080 1.000 1.053 86,654 +0.00(+0.26%)
Oct 19, 2022 0.9700 1.110 0.9700 1.050 17,378 +0.01(+0.96%)
Oct 18, 2022 1.050 1.050 0.9400 1.040 16,966 -0.00(-0.01%)
Oct 17, 2022 0.9900 1.050 0.9900 1.040 27,512 +0.00(+0.01%)
Oct 14, 2022 1.010 1.060 1.010 1.040 14,552 -0.01(-0.95%)
Oct 13, 2022 0.9200 1.050 0.9200 1.050 20,558 +0.00(+0.00%)
Oct 12, 2022 1.020 1.050 1.020 1.050 7,346 -0.01(-0.94%)
Oct 11, 2022 1.000 1.060 0.9600 1.060 8,151 +0.00(+0.01%)
Oct 10, 2022 1.070 1.070 1.000 1.060 8,531 -0.02(-1.86%)
Oct 07, 2022 1.110 1.110 1.044 1.080 4,383 -0.02(-1.82%)
Oct 06, 2022 1.200 1.200 1.002 1.100 95,036 -0.03(-2.65%)
Oct 05, 2022 1.120 1.150 1.070 1.130 26,411 +0.04(+3.67%)
Oct 04, 2022 1.070 1.110 1.040 1.090 5,717 +0.02(+1.87%)
Oct 03, 2022 0.9800 1.080 0.9800 1.070 83,815 +0.04(+3.88%)
Sep 30, 2022 1.030 1.050 0.9400 1.030 14,082 +0.00(+0.00%)
Sep 29, 2022 0.9800 1.040 0.9759 1.030 14,696 +0.04(+3.55%)
Sep 28, 2022 0.9991 1.013 0.9700 0.9947 4,604 -0.04(-3.43%)
Sep 27, 2022 0.9600 1.040 0.9600 1.030 55,394 -0.00(-0.06%)
Sep 26, 2022 0.9821 1.040 0.9000 1.031 84,902 +0.00(+0.06%)
Sep 23, 2022 1.000 1.030 0.7000 1.030 487,159 +0.00(+0.00%)
Sep 22, 2022 0.9500 1.040 0.9220 1.030 38,418 +0.00(+0.00%)
Sep 21, 2022 1.020 1.040 0.9300 1.030 27,092 +0.00(+0.01%)
Sep 20, 2022 1.080 1.080 0.9395 1.030 18,582 -0.00(-0.01%)
Sep 19, 2022 1.010 1.030 0.9600 1.030 44,844 +0.00(+0.00%)
Sep 16, 2022 1.060 1.060 0.9900 1.030 93,506 -0.02(-1.90%)
Sep 15, 2022 1.090 1.090 1.000 1.050 20,343 -0.02(-1.88%)
Sep 14, 2022 1.030 1.090 1.030 1.070 22,904 -0.01(-0.92%)
Sep 13, 2022 1.010 1.090 1.010 1.080 38,667 +0.04(+3.85%)
Sep 12, 2022 1.080 1.080 0.9901 1.040 8,878 -0.04(-3.70%)
Sep 09, 2022 0.9600 1.080 0.9500 1.080 25,236 +0.06(+5.88%)
Sep 08, 2022 1.000 1.020 0.9999 1.020 18,975 +0.00(+0.00%)
Sep 07, 2022 0.9500 1.030 0.9398 1.020 23,994 +0.00(+0.00%)
Sep 06, 2022 1.040 1.040 0.9700 1.020 9,266 +0.00(+0.01%)
Sep 02, 2022 1.070 1.070 0.9800 1.020 65,497 -0.02(-1.93%)
Sep 01, 2022 0.9603 1.085 0.9603 1.040 95,226 +0.06(+6.12%)
Aug 31, 2022 0.9800 1.043 0.9500 0.9800 107,102 -0.05(-4.85%)
Aug 30, 2022 1.040 1.050 0.9300 1.030 71,988 +0.00(+0.00%)
Aug 29, 2022 1.030 1.040 1.000 1.030 44,546 +0.00(+0.00%)
Aug 26, 2022 1.120 1.296 1.000 1.030 329,673 -0.11(-9.65%)
Aug 25, 2022 1.090 1.180 0.9500 1.140 124,608 +0.08(+8.00%)
Aug 24, 2022 1.060 1.077 1.010 1.056 13,129 +0.01(+0.53%)
Aug 23, 2022 1.020 1.070 1.000 1.050 30,878 +0.01(+1.06%)
Aug 22, 2022 1.030 1.080 1.020 1.039 25,450 -0.01(-1.05%)
Aug 19, 2022 1.050 1.100 1.040 1.050 110,994 -0.07(-6.25%)
Aug 18, 2022 1.220 1.220 1.060 1.120 58,502 +0.00(+0.04%)
Aug 17, 2022 1.100 1.150 1.080 1.119 48,188 +0.04(+3.66%)
Aug 16, 2022 1.130 1.130 1.080 1.080 65,363 -0.01(-0.92%)
Aug 15, 2022 1.160 1.187 1.090 1.090 51,894 -0.10(-8.20%)
Aug 12, 2022 1.260 1.270 1.150 1.187 139,554 -0.05(-4.24%)
Aug 11, 2022 1.190 1.280 1.180 1.240 92,167 +0.09(+7.83%)
Aug 10, 2022 1.170 1.290 1.109 1.150 192,994 +0.03(+2.68%)
Aug 09, 2022 1.230 1.230 1.110 1.120 67,716 -0.06(-5.08%)
Aug 08, 2022 1.150 1.210 1.100 1.180 58,396 +0.01(+0.85%)
Aug 05, 2022 1.210 1.240 1.100 1.170 257,922 +0.03(+2.63%)
Aug 04, 2022 1.250 1.250 1.100 1.140 178,230 -0.11(-8.80%)
Aug 03, 2022 1.430 1.640 1.180 1.250 530,909 -0.12(-8.76%)
Aug 02, 2022 1.080 1.810 1.070 1.370 2,755,020 +0.28(+25.69%)
Aug 01, 2022 1.130 1.150 1.080 1.090 26,493 -0.01(-0.91%)
Jul 29, 2022 1.100 1.170 1.100 1.100 21,338 -0.04(-3.51%)
Jul 28, 2022 1.220 1.370 1.030 1.140 16,680 -0.01(-0.44%)
Jul 27, 2022 1.150 1.197 1.110 1.145 15,571 +0.04(+4.09%)
Jul 26, 2022 1.160 1.167 1.100 1.100 21,030 -0.05(-4.76%)
Jul 25, 2022 1.110 1.212 1.110 1.155 23,811 -0.04(-3.75%)
Jul 22, 2022 1.220 1.270 1.160 1.200 38,230 -0.06(-4.41%)
Jul 21, 2022 1.210 1.279 1.210 1.255 23,779 +0.04(+2.89%)
Jul 20, 2022 1.260 1.300 1.200 1.220 31,604 +0.02(+1.67%)
Jul 19, 2022 1.340 1.360 1.180 1.200 29,909 -0.11(-8.40%)
Jul 18, 2022 1.330 1.380 1.260 1.310 23,919 -0.05(-3.68%)
Jul 15, 2022 1.360 1.400 1.300 1.360 11,268 +0.06(+4.62%)
Jul 14, 2022 1.270 1.347 1.260 1.300 13,969 -0.03(-2.26%)
Jul 13, 2022 1.260 1.360 1.240 1.330 87,014 +0.09(+7.26%)
Jul 12, 2022 1.310 1.380 1.240 1.240 7,906 -0.14(-10.14%)
Jul 11, 2022 1.310 1.405 1.310 1.380 13,261 -0.02(-1.43%)
Jul 08, 2022 1.500 1.500 1.360 1.400 2,615 +0.00(+0.00%)
Jul 07, 2022 1.340 1.430 1.340 1.400 21,356 +0.06(+4.48%)
Jul 06, 2022 1.320 1.380 1.320 1.340 17,771 +0.04(+3.08%)
Jul 05, 2022 1.500 1.500 1.300 1.300 50,937 -0.25(-16.13%)
Jul 01, 2022 1.450 1.610 1.450 1.550 8,688 +0.07(+4.73%)
Jun 30, 2022 1.780 1.780 1.440 1.480 24,688 -0.17(-10.51%)
Jun 29, 2022 1.770 1.790 1.600 1.654 21,119 -0.03(-1.93%)
Jun 28, 2022 1.770 1.790 1.670 1.686 25,925 +0.02(+0.99%)
Jun 27, 2022 1.740 1.740 1.630 1.670 16,049 -0.03(-1.77%)
Jun 24, 2022 1.720 1.810 1.600 1.700 72,360 -0.02(-1.16%)
Jun 23, 2022 1.551 1.900 1.551 1.720 124,811 +0.13(+8.18%)
Jun 22, 2022 1.570 1.605 1.570 1.590 5,214 -0.02(-1.24%)
Jun 21, 2022 1.550 1.666 1.550 1.610 14,990 +0.01(+0.63%)
Jun 17, 2022 1.650 1.650 1.560 1.600 10,118 -0.01(-0.62%)
Jun 16, 2022 1.830 1.830 1.510 1.610 13,490 +0.11(+7.33%)
Jun 15, 2022 1.820 1.840 1.490 1.500 31,600 -0.14(-8.54%)
Jun 14, 2022 1.690 1.689 1.530 1.640 14,588 +0.08(+5.13%)
Jun 13, 2022 1.560 0 -0.07(-4.29%)
Jun 10, 2022 1.840 1.840 1.580 1.630 81,400 -0.16(-8.94%)
Jun 09, 2022 1.660 1.880 1.664 1.790 93,128 +0.08(+4.68%)
Jun 08, 2022 1.600 1.710 1.600 1.710 18,424 -0.01(-0.59%)
Jun 07, 2022 1.630 1.770 1.630 1.720 28,692 -0.01(-0.58%)
Jun 06, 2022 1.780 1.790 1.680 1.730 25,794 +0.00(+0.00%)
Jun 03, 2022 1.550 1.730 1.550 1.730 32,857 +0.13(+8.12%)
Jun 02, 2022 1.510 1.600 1.510 1.600 15,777 +0.05(+3.23%)
Jun 01, 2022 1.450 1.550 1.450 1.550 11,083 -0.01(-0.63%)
May 31, 2022 1.530 1.571 1.460 1.560 9,636 +0.03(+1.95%)
May 27, 2022 1.420 1.530 1.420 1.530 6,772 +0.06(+4.09%)
May 26, 2022 1.430 1.470 1.350 1.470 20,837 +0.04(+2.79%)
May 25, 2022 1.660 1.660 1.400 1.430 22,987 -0.09(-5.92%)
May 24, 2022 1.480 1.520 1.461 1.520 16,422 +0.04(+2.70%)
May 23, 2022 1.600 1.602 1.480 1.480 11,500 -0.02(-1.33%)
May 20, 2022 1.515 1.570 1.420 1.500 34,689 +0.01(+0.67%)
May 19, 2022 1.470 1.570 1.460 1.490 17,908 +0.06(+4.20%)
May 18, 2022 1.400 1.470 1.380 1.430 24,162 -0.05(-3.38%)
May 17, 2022 1.430 1.480 1.390 1.480 31,546 +0.11(+8.03%)
May 16, 2022 1.440 1.440 1.360 1.370 39,098 -0.04(-2.84%)
May 13, 2022 1.330 1.460 1.290 1.410 24,556 +0.24(+20.51%)
May 11, 2022 1.170 0 -0.24(-17.02%)
May 10, 2022 1.440 1.440 1.320 1.410 52,352 -0.02(-1.41%)
May 09, 2022 1.400 1.480 1.330 1.430 49,698 +0.01(+0.71%)
May 06, 2022 1.395 1.444 1.362 1.420 65,742 -0.04(-2.75%)
May 05, 2022 1.520 1.562 1.460 1.460 37,618 -0.08(-5.19%)
May 04, 2022 1.280 1.700 1.280 1.540 267,958 +0.22(+16.67%)
May 03, 2022 1.410 1.450 1.210 1.320 145,018 -0.16(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.