Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckle Inc
(NY:
BKE
)
36.73
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.028
5.066
5.003
5.058
223,140
+0.01(+0.23%)
Apr 27, 2006
4.987
5.070
4.947
5.046
213,843
+0.05(+0.99%)
Apr 26, 2006
4.981
5.037
4.957
4.996
142,843
+0.02(+0.43%)
Apr 25, 2006
5.052
5.058
4.889
4.975
233,283
-0.09(-1.84%)
Apr 24, 2006
5.070
5.086
5.041
5.068
292,449
+0.02(+0.45%)
Apr 21, 2006
5.028
5.047
4.971
5.046
288,223
+0.01(+0.23%)
Apr 20, 2006
5.076
5.076
5.003
5.034
195,247
-0.04(-0.79%)
Apr 19, 2006
5.013
5.080
5.005
5.074
478,399
+0.06(+1.23%)
Apr 18, 2006
4.814
5.013
4.801
5.013
609,410
+0.20(+4.23%)
Apr 17, 2006
4.763
4.809
4.745
4.809
431,067
+0.05(+0.99%)
Apr 13, 2006
4.775
4.838
4.757
4.762
220,604
-0.01(-0.27%)
Apr 12, 2006
4.708
4.803
4.701
4.775
586,589
+0.07(+1.43%)
Apr 11, 2006
4.815
4.968
4.692
4.708
464,030
-0.12(-2.48%)
Apr 10, 2006
4.822
4.906
4.799
4.827
444,590
-0.00(-0.02%)
Apr 07, 2006
4.970
4.999
4.828
4.828
427,686
-0.14(-2.81%)
Apr 06, 2006
4.909
5.015
4.909
4.968
350,770
-0.01(-0.14%)
Apr 05, 2006
4.945
5.016
4.945
4.975
289,068
+0.03(+0.60%)
Apr 04, 2006
4.922
4.977
4.904
4.945
595,041
+0.01(+0.24%)
Apr 03, 2006
4.833
4.941
4.819
4.934
582,363
+0.09(+1.83%)
Mar 31, 2006
4.863
4.876
4.834
4.845
245,116
-0.01(-0.12%)
Mar 30, 2006
4.883
4.892
4.816
4.851
394,722
-0.02(-0.49%)
Mar 29, 2006
4.763
4.890
4.724
4.874
310,199
+0.11(+2.33%)
Mar 28, 2006
4.815
4.874
4.751
4.763
339,782
-0.05(-1.08%)
Mar 27, 2006
4.756
4.884
4.731
4.815
476,709
+0.04(+0.94%)
Mar 24, 2006
4.801
4.835
4.764
4.770
327,103
-0.03(-0.67%)
Mar 23, 2006
4.846
4.846
4.781
4.802
180,033
-0.03(-0.59%)
Mar 22, 2006
4.728
4.848
4.703
4.831
312,734
+0.10(+2.05%)
Mar 21, 2006
4.783
4.786
4.727
4.734
404,019
-0.05(-1.06%)
Mar 20, 2006
4.695
4.848
4.695
4.785
642,374
+0.09(+1.92%)
Mar 17, 2006
4.679
4.699
4.614
4.695
771,694
+0.03(+0.58%)
Mar 16, 2006
4.638
4.673
4.638
4.667
165,664
+0.02(+0.41%)
Mar 15, 2006
4.626
4.650
4.599
4.648
254,414
+0.03(+0.61%)
Mar 14, 2006
4.579
4.621
4.561
4.620
294,985
+0.04(+0.77%)
Mar 13, 2006
4.555
4.594
4.546
4.585
321,187
+0.02(+0.52%)
Mar 10, 2006
4.389
4.583
4.389
4.561
617,017
+0.16(+3.68%)
Mar 09, 2006
4.391
4.411
4.360
4.399
764,932
+0.01(+0.19%)
Mar 08, 2006
4.418
4.437
4.360
4.391
749,718
-0.03(-0.59%)
Mar 07, 2006
4.407
4.496
4.400
4.417
685,481
+0.00(+0.03%)
Mar 06, 2006
4.463
4.484
4.396
4.415
170,736
-0.05(-1.03%)
Mar 03, 2006
4.549
4.588
4.417
4.462
450,507
-0.09(-2.05%)
Mar 02, 2006
4.590
4.650
4.512
4.555
566,303
-0.00(-0.08%)
Mar 01, 2006
4.519
4.564
4.508
4.559
509,673
+0.03(+0.73%)
Feb 28, 2006
4.556
4.583
4.516
4.525
457,269
-0.03(-0.68%)
Feb 27, 2006
4.555
4.614
4.509
4.556
813,955
+0.03(+0.60%)
Feb 24, 2006
4.490
4.548
4.398
4.529
650,826
+0.02(+0.55%)
Feb 23, 2006
4.502
4.525
4.476
4.504
198,628
-0.02(-0.44%)
Feb 22, 2006
4.467
4.531
4.467
4.524
299,211
+0.06(+1.30%)
Feb 21, 2006
4.613
4.615
4.433
4.466
964,406
-0.12(-2.53%)
Feb 17, 2006
4.531
4.582
4.508
4.582
447,126
+0.06(+1.31%)
Feb 16, 2006
4.602
4.613
4.483
4.523
622,934
-0.07(-1.44%)
Feb 15, 2006
4.551
4.606
4.538
4.589
277,235
+0.05(+1.02%)
Feb 14, 2006
4.466
4.585
4.445
4.543
530,804
+0.09(+1.91%)
Feb 13, 2006
4.443
4.519
4.396
4.458
354,151
+0.02(+0.45%)
Feb 10, 2006
4.469
4.484
4.383
4.438
432,757
-0.05(-1.08%)
Feb 09, 2006
4.336
4.585
4.336
4.486
991,454
+0.18(+4.18%)
Feb 08, 2006
4.286
4.354
4.237
4.307
1,047,239
+0.04(+1.00%)
Feb 07, 2006
4.201
4.292
4.196
4.264
439,519
+0.09(+2.07%)
Feb 06, 2006
4.141
4.236
4.094
4.178
580,672
+0.07(+1.70%)
Feb 03, 2006
4.094
4.122
4.078
4.108
414,162
-0.01(-0.23%)
Feb 02, 2006
4.258
4.330
4.085
4.117
664,350
-0.12(-2.79%)
Feb 01, 2006
4.168
4.253
4.167
4.236
333,020
+0.07(+1.56%)
Jan 31, 2006
4.157
4.188
4.090
4.170
595,041
+0.02(+0.48%)
Jan 30, 2006
4.082
4.191
4.082
4.150
402,329
+0.07(+1.77%)
Jan 27, 2006
4.172
4.188
4.033
4.078
487,697
-0.11(-2.60%)
Jan 26, 2006
4.105
4.187
4.070
4.187
265,402
+0.08(+1.99%)
Jan 25, 2006
4.075
4.105
4.036
4.105
410,781
+0.03(+0.78%)
Jan 24, 2006
4.104
4.160
4.069
4.073
830,015
-0.01(-0.35%)
Jan 23, 2006
4.062
4.141
4.062
4.088
614,481
+0.03(+0.64%)
Jan 20, 2006
4.070
4.099
4.036
4.062
509,673
+0.01(+0.18%)
Jan 19, 2006
4.019
4.094
4.000
4.055
266,247
+0.05(+1.18%)
Jan 18, 2006
4.010
4.040
3.968
4.007
323,722
-0.02(-0.38%)
Jan 17, 2006
4.058
4.064
4.017
4.023
1,596,638
-0.02(-0.56%)
Jan 13, 2006
3.963
4.078
3.953
4.045
1,071,750
+0.09(+2.33%)
Jan 12, 2006
3.934
3.954
3.927
3.953
1,341,379
+0.03(+0.72%)
Jan 11, 2006
3.808
3.963
3.804
3.924
447,126
+0.10(+2.53%)
Jan 10, 2006
3.821
3.860
3.799
3.827
231,592
-0.01(-0.31%)
Jan 09, 2006
3.883
3.931
3.831
3.839
458,114
-0.04(-1.07%)
Jan 06, 2006
3.810
3.890
3.765
3.881
424,305
+0.09(+2.40%)
Jan 05, 2006
3.857
3.859
3.786
3.789
502,911
-0.07(-1.75%)
Jan 04, 2006
3.869
3.876
3.821
3.857
558,696
-0.01(-0.31%)
Jan 03, 2006
3.814
3.873
3.774
3.869
510,518
+0.05(+1.43%)
Dec 30, 2005
3.833
3.902
3.801
3.814
593,351
-0.04(-0.92%)
Dec 29, 2005
3.816
3.870
3.795
3.850
247,652
+0.03(+0.77%)
Dec 28, 2005
3.850
3.863
3.798
3.820
595,886
-0.02(-0.49%)
Dec 27, 2005
3.827
3.902
3.827
3.839
677,874
+0.02(+0.62%)
Dec 23, 2005
3.825
3.833
3.816
3.816
133,546
-0.00(-0.06%)
Dec 22, 2005
3.834
3.845
3.816
3.818
429,376
-0.02(-0.43%)
Dec 21, 2005
3.767
3.857
3.760
3.834
778,456
+0.07(+1.79%)
Dec 20, 2005
3.763
3.853
3.756
3.767
852,836
+0.00(+0.09%)
Dec 19, 2005
3.819
3.875
3.761
3.763
798,741
-0.06(-1.49%)
Dec 16, 2005
3.843
3.887
3.817
3.820
704,076
-0.00(-0.12%)
Dec 15, 2005
3.845
3.876
3.786
3.825
537,565
-0.03(-0.68%)
Dec 14, 2005
3.881
3.903
3.845
3.851
317,806
-0.02(-0.46%)
Dec 13, 2005
3.898
3.924
3.862
3.869
761,551
-0.01(-0.34%)
Dec 12, 2005
3.881
3.916
3.860
3.882
617,862
-0.01(-0.21%)
Dec 09, 2005
3.910
3.927
3.877
3.890
600,112
-0.02(-0.51%)
Dec 08, 2005
3.884
3.949
3.882
3.910
517,280
+0.02(+0.61%)
Dec 07, 2005
3.871
3.921
3.871
3.887
435,293
+0.02(+0.61%)
Dec 06, 2005
3.940
3.958
3.863
3.863
764,932
-0.06(-1.45%)
Dec 05, 2005
3.904
3.941
3.853
3.920
758,170
+0.01(+0.36%)
Dec 02, 2005
3.907
3.958
3.869
3.905
531,649
+0.01(+0.36%)
Dec 01, 2005
3.881
3.973
3.862
3.891
676,183
+0.01(+0.27%)
Nov 30, 2005
3.846
3.927
3.833
3.881
791,134
+0.04(+1.11%)
Nov 29, 2005
3.878
3.887
3.808
3.838
787,753
-0.04(-1.04%)
Nov 28, 2005
3.963
4.008
3.870
3.878
949,192
-0.09(-2.32%)
Nov 25, 2005
4.001
4.066
3.941
3.971
499,530
-0.04(-0.92%)
Nov 23, 2005
4.023
4.044
3.971
4.007
352,460
-0.01(-0.18%)
Nov 22, 2005
3.999
4.045
3.946
4.014
955,954
+0.01(+0.33%)
Nov 21, 2005
4.051
4.064
3.979
4.001
586,589
-0.04(-0.88%)
Nov 18, 2005
4.019
4.079
3.988
4.037
799,587
+0.09(+2.25%)
Nov 17, 2005
4.057
4.121
3.923
3.948
1,110,631
-0.11(-2.65%)
Nov 16, 2005
4.059
4.123
3.993
4.056
731,123
+0.04(+1.06%)
Nov 15, 2005
4.341
4.341
3.987
4.013
889,181
-0.33(-7.55%)
Nov 14, 2005
4.482
4.496
4.312
4.341
542,637
-0.14(-3.14%)
Nov 11, 2005
4.516
4.588
4.409
4.482
404,864
-0.03(-0.76%)
Nov 10, 2005
4.437
4.527
4.267
4.516
979,620
-0.06(-1.22%)
Nov 09, 2005
4.453
4.633
4.453
4.572
251,878
+0.15(+3.34%)
Nov 08, 2005
4.454
4.467
4.315
4.424
556,160
-0.08(-1.68%)
Nov 07, 2005
4.644
4.644
4.488
4.499
571,375
-0.08(-1.78%)
Nov 04, 2005
4.645
4.646
4.509
4.581
281,461
-0.09(-1.92%)
Nov 03, 2005
4.614
4.730
4.614
4.671
427,686
+0.16(+3.62%)
Nov 02, 2005
4.359
4.537
4.359
4.508
394,722
+0.14(+3.14%)
Nov 01, 2005
4.359
4.398
4.324
4.370
495,304
+0.01(+0.27%)
Oct 31, 2005
4.117
4.505
4.117
4.359
1,044,703
+0.26(+6.23%)
Oct 28, 2005
4.178
4.212
4.082
4.103
363,448
-0.07(-1.70%)
Oct 27, 2005
4.193
4.206
4.165
4.174
877,348
-0.03(-0.65%)
Oct 26, 2005
4.200
4.236
4.191
4.201
604,339
-0.01(-0.25%)
Oct 25, 2005
4.198
4.279
4.176
4.212
245,116
+0.01(+0.20%)
Oct 24, 2005
4.218
4.247
4.182
4.204
207,081
-0.01(-0.20%)
Oct 21, 2005
4.129
4.241
4.129
4.212
329,639
+0.08(+2.01%)
Oct 20, 2005
4.218
4.249
4.058
4.129
425,150
-0.08(-1.97%)
Oct 19, 2005
3.993
4.212
3.960
4.212
465,721
+0.14(+3.43%)
Oct 18, 2005
4.174
4.187
4.066
4.072
377,817
-0.12(-2.91%)
Oct 17, 2005
4.349
4.354
4.155
4.194
394,722
-0.11(-2.50%)
Oct 14, 2005
4.243
4.327
4.218
4.302
464,030
+0.08(+1.93%)
Oct 13, 2005
3.934
4.226
3.894
4.220
744,647
+0.27(+6.80%)
Oct 12, 2005
4.103
4.103
3.921
3.952
420,079
-0.15(-3.61%)
Oct 11, 2005
4.270
4.302
4.095
4.099
393,876
-0.14(-3.32%)
Oct 10, 2005
4.259
4.279
4.204
4.240
581,517
-0.02(-0.44%)
Oct 07, 2005
4.259
4.330
4.237
4.259
369,365
+0.00(+0.00%)
Oct 06, 2005
4.176
4.259
4.088
4.259
913,693
+0.13(+3.21%)
Oct 05, 2005
4.200
4.210
4.121
4.127
315,270
-0.07(-1.75%)
Oct 04, 2005
4.174
4.265
4.162
4.200
546,863
+0.04(+0.91%)
Oct 03, 2005
4.042
4.212
4.039
4.162
677,028
+0.14(+3.56%)
Sep 30, 2005
4.043
4.070
3.999
4.019
342,317
-0.02(-0.44%)
Sep 29, 2005
4.038
4.052
3.920
4.037
562,922
+0.00(+0.09%)
Sep 28, 2005
4.126
4.131
4.008
4.033
494,459
-0.08(-1.84%)
Sep 27, 2005
4.176
4.188
4.086
4.109
494,459
-0.04(-1.05%)
Sep 26, 2005
4.144
4.227
4.121
4.153
487,697
+0.04(+1.01%)
Sep 23, 2005
4.111
4.163
3.969
4.111
344,853
+0.12(+3.02%)
Sep 22, 2005
3.905
4.056
3.833
3.991
1,007,513
+0.08(+2.03%)
Sep 21, 2005
3.981
4.017
3.904
3.911
758,170
-0.07(-1.75%)
Sep 20, 2005
4.259
4.295
3.963
3.981
909,466
-0.20(-4.76%)
Sep 19, 2005
4.389
4.406
4.129
4.180
576,446
-0.22(-5.08%)
Sep 16, 2005
4.344
4.413
4.334
4.404
543,482
+0.08(+1.83%)
Sep 15, 2005
4.305
4.351
4.279
4.324
330,484
+0.05(+1.13%)
Sep 14, 2005
4.354
4.395
4.260
4.276
243,426
-0.09(-2.11%)
Sep 13, 2005
4.437
4.458
4.367
4.368
274,699
-0.09(-1.94%)
Sep 12, 2005
4.431
4.508
4.407
4.454
572,220
-0.01(-0.13%)
Sep 09, 2005
4.515
4.531
4.428
4.460
298,365
-0.07(-1.46%)
Sep 08, 2005
4.589
4.612
4.496
4.527
365,984
-0.05(-1.19%)
Sep 07, 2005
4.451
4.617
4.401
4.581
726,052
+0.14(+3.20%)
Sep 06, 2005
4.460
4.466
4.378
4.439
1,073,441
-0.01(-0.21%)
Sep 02, 2005
4.460
4.463
4.379
4.449
214,688
+0.00(+0.05%)
Sep 01, 2005
4.496
4.614
4.428
4.446
1,479,151
-0.20(-4.28%)
Aug 31, 2005
4.555
4.646
4.480
4.645
610,255
+0.09(+1.97%)
Aug 30, 2005
4.622
4.666
4.517
4.555
371,900
-0.07(-1.46%)
Aug 29, 2005
4.564
4.622
4.543
4.622
299,211
+0.05(+1.01%)
Aug 26, 2005
4.650
4.721
4.550
4.576
416,698
-0.08(-1.73%)
Aug 25, 2005
4.567
4.700
4.567
4.657
336,401
+0.08(+1.65%)
Aug 24, 2005
4.464
4.666
4.457
4.581
401,483
+0.06(+1.28%)
Aug 23, 2005
4.638
4.705
4.523
4.523
540,946
-0.07(-1.49%)
Aug 22, 2005
4.419
4.599
4.419
4.592
748,028
+0.16(+3.66%)
Aug 19, 2005
4.413
4.449
4.378
4.430
193,557
-0.03(-0.64%)
Aug 18, 2005
4.419
4.490
4.324
4.458
473,328
+0.04(+0.86%)
Aug 17, 2005
4.514
4.575
4.399
4.420
703,230
-0.11(-2.35%)
Aug 16, 2005
4.768
4.774
4.511
4.527
507,137
-0.23(-4.90%)
Aug 15, 2005
4.555
4.782
4.547
4.760
837,622
+0.19(+4.22%)
Aug 12, 2005
4.679
4.703
4.555
4.567
328,794
-0.13(-2.75%)
Aug 11, 2005
4.661
4.744
4.590
4.696
766,623
+0.14(+3.04%)
Aug 10, 2005
4.555
4.650
4.543
4.557
829,170
+0.00(+0.10%)
Aug 09, 2005
4.514
4.583
4.496
4.553
851,146
+0.07(+1.53%)
Aug 08, 2005
4.484
4.573
4.441
4.484
455,578
+0.01(+0.26%)
Aug 05, 2005
4.510
4.572
4.472
4.472
522,351
-0.03(-0.58%)
Aug 04, 2005
4.732
4.743
4.465
4.498
1,925,432
-0.56(-11.11%)
Aug 03, 2005
5.052
5.136
5.028
5.060
803,813
-0.01(-0.12%)
Aug 02, 2005
5.028
5.066
5.012
5.066
285,687
+0.03(+0.61%)
Aug 01, 2005
5.113
5.117
5.031
5.035
339,782
-0.08(-1.53%)
Jul 29, 2005
5.135
5.215
5.111
5.113
390,495
-0.05(-0.99%)
Jul 28, 2005
4.840
5.193
4.840
5.164
558,696
+0.32(+6.70%)
Jul 27, 2005
4.869
4.886
4.814
4.840
534,185
+0.00(+0.02%)
Jul 26, 2005
5.040
5.041
4.827
4.839
759,016
-0.21(-4.08%)
Jul 25, 2005
5.206
5.206
5.044
5.045
278,925
-0.16(-3.09%)
Jul 22, 2005
5.136
5.206
5.051
5.206
278,925
+0.07(+1.36%)
Jul 21, 2005
5.178
5.184
5.111
5.136
273,009
-0.04(-0.82%)
Jul 20, 2005
5.158
5.181
5.083
5.178
578,136
+0.02(+0.48%)
Jul 19, 2005
5.141
5.201
5.128
5.154
796,206
+0.04(+0.83%)
Jul 18, 2005
5.246
5.246
5.092
5.111
423,459
-0.15(-2.79%)
Jul 15, 2005
5.268
5.306
5.177
5.258
264,556
-0.02(-0.43%)
Jul 14, 2005
5.283
5.346
5.265
5.280
455,578
+0.01(+0.20%)
Jul 13, 2005
5.328
5.336
5.227
5.270
269,628
-0.07(-1.24%)
Jul 12, 2005
5.365
5.365
5.311
5.336
632,231
-0.04(-0.73%)
Jul 11, 2005
5.439
5.454
5.373
5.375
617,017
-0.05(-0.96%)
Jul 08, 2005
5.289
5.436
5.283
5.427
888,336
+0.14(+2.62%)
Jul 07, 2005
5.257
5.312
5.225
5.289
576,446
+0.03(+0.61%)
Jul 06, 2005
5.307
5.318
5.231
5.257
733,659
-0.04(-0.72%)
Jul 05, 2005
5.176
5.324
5.174
5.294
469,102
+0.12(+2.26%)
Jul 01, 2005
5.246
5.265
5.164
5.177
309,353
-0.07(-1.31%)
Jun 30, 2005
5.200
5.262
5.196
5.246
416,698
+0.06(+1.23%)
Jun 29, 2005
5.099
5.244
5.099
5.182
563,768
+0.10(+1.93%)
Jun 28, 2005
5.086
5.117
5.068
5.084
564,613
+0.00(+0.09%)
Jun 27, 2005
4.876
5.123
4.876
5.079
646,600
+0.20(+4.17%)
Jun 24, 2005
5.105
5.105
4.876
4.876
549,399
-0.23(-4.52%)
Jun 23, 2005
5.092
5.210
5.076
5.106
339,782
-0.02(-0.30%)
Jun 22, 2005
5.245
5.245
5.116
5.122
722,671
-0.12(-2.32%)
Jun 21, 2005
5.099
5.265
5.099
5.244
1,091,191
+0.17(+3.43%)
Jun 20, 2005
5.087
5.087
5.040
5.070
789,444
-0.04(-0.81%)
Jun 17, 2005
5.206
5.277
5.087
5.111
1,251,784
-0.29(-5.45%)
Jun 16, 2005
5.455
5.455
5.354
5.406
688,861
-0.06(-1.10%)
Jun 15, 2005
5.206
5.490
5.206
5.466
1,437,735
+0.27(+5.12%)
Jun 14, 2005
4.989
5.205
4.989
5.200
1,451,258
+0.19(+3.78%)
Jun 13, 2005
5.022
5.028
4.982
5.010
471,638
+0.01(+0.12%)
Jun 10, 2005
4.993
5.016
4.974
5.005
330,484
+0.02(+0.36%)
Jun 09, 2005
4.922
5.028
4.916
4.987
860,443
+0.07(+1.47%)
Jun 08, 2005
5.031
5.033
4.887
4.915
306,818
-0.10(-2.01%)
Jun 07, 2005
4.971
5.071
4.971
5.015
677,874
+0.03(+0.69%)
Jun 06, 2005
4.999
5.006
4.951
4.981
644,910
+0.01(+0.24%)
Jun 03, 2005
5.058
5.097
4.969
4.969
497,840
-0.06(-1.20%)
Jun 02, 2005
4.846
5.235
4.846
5.029
1,216,285
+0.21(+4.40%)
Jun 01, 2005
4.685
4.882
4.685
4.818
914,538
+0.15(+3.19%)
May 31, 2005
4.744
4.755
4.669
4.669
716,754
-0.07(-1.47%)
May 27, 2005
4.697
4.756
4.691
4.738
1,030,334
+0.02(+0.53%)
May 26, 2005
4.673
4.727
4.667
4.714
753,944
+0.06(+1.37%)
May 25, 2005
4.671
4.691
4.638
4.650
808,039
-0.01(-0.13%)
May 24, 2005
4.613
4.670
4.603
4.656
1,040,477
+0.05(+1.13%)
May 23, 2005
4.555
4.613
4.548
4.603
917,919
+0.06(+1.33%)
May 20, 2005
4.632
4.645
4.542
4.543
1,299,962
-0.09(-2.04%)
May 19, 2005
4.660
4.670
4.614
4.638
921,300
-0.01(-0.25%)
May 18, 2005
4.647
4.656
4.620
4.650
499,530
+0.01(+0.18%)
May 17, 2005
4.661
4.671
4.585
4.641
629,695
+0.00(+0.10%)
May 16, 2005
4.614
4.685
4.613
4.637
802,122
+0.03(+0.62%)
May 13, 2005
4.583
4.648
4.532
4.608
632,231
+0.02(+0.46%)
May 12, 2005
4.318
4.697
4.318
4.587
1,794,422
+0.35(+8.18%)
May 11, 2005
4.224
4.253
4.168
4.240
341,472
+0.01(+0.25%)
May 10, 2005
4.200
4.252
4.194
4.230
487,697
-0.03(-0.69%)
May 09, 2005
4.135
4.259
4.116
4.259
274,699
+0.12(+2.97%)
May 06, 2005
4.139
4.140
4.099
4.136
262,866
+0.00(+0.00%)
May 05, 2005
4.083
4.139
4.055
4.136
328,794
+0.05(+1.30%)
May 04, 2005
4.028
4.108
4.028
4.083
214,688
+0.05(+1.35%)
May 03, 2005
4.034
4.058
4.019
4.028
507,137
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.