Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carriage Services
(NY:
CSV
)
28.12
-1.01 (-3.47%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.121
3.190
3.121
3.190
47,087
+0.10(+3.35%)
Apr 29, 2003
3.087
3.156
3.061
3.087
31,314
-0.03(-1.11%)
Apr 28, 2003
3.104
3.190
3.078
3.121
42,216
+0.04(+1.40%)
Apr 25, 2003
2.949
3.078
2.949
3.078
40,128
+0.06(+2.00%)
Apr 24, 2003
3.113
3.113
3.018
3.018
39,201
-0.09(-2.78%)
Apr 23, 2003
3.164
3.199
3.104
3.104
42,680
+0.03(+0.84%)
Apr 22, 2003
2.906
3.104
2.906
3.078
102,641
+0.18(+6.25%)
Apr 21, 2003
2.871
2.897
2.845
2.897
30,386
+0.00(+0.00%)
Apr 17, 2003
2.914
2.914
2.888
2.897
37,577
-0.02(-0.59%)
Apr 16, 2003
2.932
2.932
2.845
2.914
88,144
+0.03(+0.90%)
Apr 15, 2003
2.888
2.897
2.802
2.888
56,945
+0.00(+0.00%)
Apr 14, 2003
2.906
2.966
2.880
2.888
15,077
-0.01(-0.30%)
Apr 11, 2003
2.845
2.906
2.845
2.897
15,309
+0.03(+0.90%)
Apr 10, 2003
2.888
2.906
2.845
2.871
15,425
-0.02(-0.60%)
Apr 09, 2003
2.845
2.932
2.759
2.888
48,827
-0.08(-2.62%)
Apr 08, 2003
3.026
3.061
2.888
2.966
42,448
-0.05(-1.71%)
Apr 07, 2003
3.001
3.018
2.932
3.018
62,396
+0.06(+2.04%)
Apr 04, 2003
3.018
3.018
2.940
2.957
43,028
-0.07(-2.28%)
Apr 03, 2003
3.026
3.052
3.018
3.026
4,987
-0.03(-1.13%)
Apr 02, 2003
3.061
3.130
3.018
3.061
12,989
+0.03(+0.85%)
Apr 01, 2003
3.026
3.087
2.992
3.035
10,670
-0.03(-0.85%)
Mar 31, 2003
3.018
3.147
2.983
3.061
36,301
+0.05(+1.72%)
Mar 28, 2003
2.932
3.018
2.906
3.009
22,847
+0.09(+2.95%)
Mar 27, 2003
2.897
2.975
2.888
2.923
23,311
+0.00(+0.00%)
Mar 26, 2003
2.880
2.923
2.863
2.923
33,170
+0.06(+2.11%)
Mar 25, 2003
2.828
2.897
2.802
2.863
25,283
+0.03(+1.22%)
Mar 24, 2003
2.845
2.888
2.759
2.828
32,706
-0.03(-0.91%)
Mar 21, 2003
2.983
3.018
2.854
2.854
52,306
-0.09(-3.22%)
Mar 20, 2003
2.975
3.018
2.949
2.949
19,136
-0.07(-2.29%)
Mar 19, 2003
3.018
3.052
2.983
3.018
22,036
-0.03(-1.13%)
Mar 18, 2003
3.001
3.130
2.975
3.052
23,311
+0.02(+0.57%)
Mar 17, 2003
3.061
3.061
2.949
3.035
34,097
+0.01(+0.28%)
Mar 14, 2003
3.061
3.087
3.018
3.026
26,327
-0.03(-1.13%)
Mar 13, 2003
3.018
3.078
3.018
3.061
23,543
+0.09(+2.90%)
Mar 12, 2003
3.035
3.035
2.957
2.975
39,085
-0.07(-2.27%)
Mar 11, 2003
2.949
3.070
2.949
3.044
35,605
+0.05(+1.73%)
Mar 10, 2003
2.957
3.104
2.957
2.992
42,912
+0.04(+1.46%)
Mar 07, 2003
2.932
2.992
2.932
2.949
34,213
-0.10(-3.39%)
Mar 06, 2003
3.164
3.173
3.018
3.052
83,273
-0.16(-4.84%)
Mar 05, 2003
3.320
3.328
3.199
3.207
34,909
-0.09(-2.87%)
Mar 04, 2003
3.320
3.320
3.242
3.302
25,283
-0.01(-0.26%)
Mar 03, 2003
3.363
3.363
3.311
3.311
36,301
-0.09(-2.54%)
Feb 28, 2003
3.302
3.492
3.302
3.397
121,198
+0.11(+3.41%)
Feb 27, 2003
3.207
3.328
3.190
3.285
40,360
+0.04(+1.33%)
Feb 26, 2003
3.251
3.276
3.199
3.242
49,291
-0.03(-1.05%)
Feb 25, 2003
3.449
3.449
3.242
3.276
197,744
-0.18(-5.24%)
Feb 24, 2003
3.544
3.544
3.423
3.458
72,139
-0.09(-2.43%)
Feb 21, 2003
3.604
3.604
3.475
3.544
35,025
-0.02(-0.48%)
Feb 20, 2003
3.595
3.613
3.526
3.561
85,244
+0.01(+0.24%)
Feb 19, 2003
3.587
3.613
3.544
3.552
20,064
+0.01(+0.24%)
Feb 18, 2003
3.570
3.613
3.544
3.544
21,224
+0.02(+0.49%)
Feb 14, 2003
3.578
3.578
3.414
3.526
81,997
-0.03(-0.97%)
Feb 13, 2003
3.578
3.621
3.509
3.561
31,778
+0.03(+0.73%)
Feb 12, 2003
3.604
3.604
3.509
3.535
52,654
+0.02(+0.49%)
Feb 11, 2003
3.535
3.621
3.518
3.518
26,907
-0.02(-0.49%)
Feb 10, 2003
3.578
3.613
3.535
3.535
18,556
-0.03(-0.97%)
Feb 07, 2003
3.647
3.647
3.509
3.570
35,605
-0.06(-1.66%)
Feb 06, 2003
3.621
3.630
3.587
3.630
23,543
-0.02(-0.47%)
Feb 05, 2003
3.639
3.656
3.604
3.647
25,863
+0.04(+1.20%)
Feb 04, 2003
3.561
3.604
3.535
3.604
19,716
+0.02(+0.48%)
Feb 03, 2003
3.595
3.656
3.535
3.587
72,023
-0.08(-2.12%)
Jan 31, 2003
3.716
3.733
3.509
3.664
41,056
-0.03(-0.70%)
Jan 30, 2003
3.587
3.742
3.587
3.690
31,430
+0.11(+3.13%)
Jan 29, 2003
3.595
3.613
3.578
3.578
35,025
-0.01(-0.24%)
Jan 28, 2003
3.492
3.708
3.483
3.587
77,706
+0.09(+2.72%)
Jan 27, 2003
3.621
3.621
3.449
3.492
78,634
-0.17(-4.71%)
Jan 24, 2003
3.846
3.863
3.630
3.664
69,239
-0.20(-5.13%)
Jan 23, 2003
3.837
3.906
3.794
3.863
37,113
+0.09(+2.28%)
Jan 22, 2003
3.880
3.949
3.708
3.777
92,435
-0.06(-1.57%)
Jan 21, 2003
3.751
3.871
3.708
3.837
68,427
+0.13(+3.49%)
Jan 17, 2003
3.708
3.733
3.621
3.708
49,291
+0.03(+0.70%)
Jan 16, 2003
3.535
3.751
3.535
3.682
71,791
+0.19(+5.43%)
Jan 15, 2003
3.518
3.604
3.492
3.492
104,961
+0.01(+0.25%)
Jan 14, 2003
3.492
3.492
3.458
3.483
75,154
+0.03(+1.00%)
Jan 13, 2003
3.466
3.483
3.432
3.449
70,515
+0.02(+0.50%)
Jan 10, 2003
3.449
3.449
3.406
3.432
40,360
+0.01(+0.25%)
Jan 09, 2003
3.432
3.449
3.406
3.423
49,755
+0.02(+0.51%)
Jan 08, 2003
3.449
3.449
3.389
3.406
36,533
-0.04(-1.25%)
Jan 07, 2003
3.449
3.449
3.406
3.449
33,170
+0.00(+0.00%)
Jan 06, 2003
3.492
3.552
3.449
3.449
69,007
-0.02(-0.50%)
Jan 03, 2003
3.526
3.561
3.406
3.466
94,871
-0.04(-1.23%)
Jan 02, 2003
3.466
3.518
3.423
3.509
26,211
+0.08(+2.26%)
Dec 31, 2002
3.483
3.483
3.406
3.432
121,430
-0.03(-1.00%)
Dec 30, 2002
3.535
3.535
3.449
3.466
58,569
+0.00(+0.00%)
Dec 27, 2002
3.449
3.492
3.449
3.466
139,291
-0.06(-1.71%)
Dec 26, 2002
3.535
3.544
3.466
3.526
99,626
-0.01(-0.24%)
Dec 24, 2002
3.535
3.570
3.449
3.535
20,180
+0.09(+2.50%)
Dec 23, 2002
3.449
3.458
3.432
3.449
152,396
+0.00(+0.00%)
Dec 20, 2002
3.328
3.449
3.328
3.449
65,876
+0.08(+2.30%)
Dec 19, 2002
3.423
3.423
3.320
3.371
93,711
-0.08(-2.25%)
Dec 18, 2002
3.423
3.475
3.328
3.449
30,154
+0.00(+0.00%)
Dec 17, 2002
3.483
3.492
3.432
3.449
97,074
-0.01(-0.25%)
Dec 16, 2002
3.509
3.509
3.432
3.458
43,724
-0.02(-0.50%)
Dec 13, 2002
3.449
3.526
3.449
3.475
89,188
+0.01(+0.25%)
Dec 12, 2002
3.449
3.501
3.389
3.466
229,639
+0.10(+3.08%)
Dec 11, 2002
3.345
3.483
3.328
3.363
79,561
-0.04(-1.27%)
Dec 10, 2002
3.483
3.518
3.251
3.406
84,780
-0.08(-2.23%)
Dec 09, 2002
3.458
3.578
3.458
3.483
32,822
+0.01(+0.25%)
Dec 06, 2002
3.535
3.552
3.449
3.475
49,987
-0.04(-1.23%)
Dec 05, 2002
3.708
3.880
3.449
3.518
142,654
-0.23(-6.21%)
Dec 04, 2002
3.949
4.009
3.708
3.751
65,180
-0.13(-3.33%)
Dec 03, 2002
3.880
3.966
3.837
3.880
54,626
+0.04(+1.12%)
Dec 02, 2002
3.906
3.906
3.794
3.837
189,626
+0.00(+0.00%)
Nov 29, 2002
3.785
3.880
3.751
3.837
29,458
+0.05(+1.37%)
Nov 27, 2002
3.751
4.001
3.664
3.785
136,855
+0.21(+5.78%)
Nov 26, 2002
3.449
3.578
3.449
3.578
84,433
+0.13(+3.75%)
Nov 25, 2002
3.432
3.509
3.363
3.449
148,221
+0.03(+1.01%)
Nov 22, 2002
3.397
3.449
3.363
3.414
163,299
+0.05(+1.54%)
Nov 21, 2002
3.432
3.432
3.276
3.363
144,974
-0.07(-2.01%)
Nov 20, 2002
3.406
3.432
3.337
3.432
82,809
+0.07(+2.05%)
Nov 19, 2002
3.285
3.423
3.285
3.363
71,675
+0.11(+3.45%)
Nov 18, 2002
3.276
3.285
3.233
3.251
101,481
-0.03(-0.79%)
Nov 15, 2002
3.320
3.345
3.190
3.276
38,853
-0.06(-1.81%)
Nov 14, 2002
3.337
3.345
3.233
3.337
34,561
+0.00(+0.00%)
Nov 13, 2002
3.233
3.354
3.233
3.337
280,902
+0.10(+3.20%)
Nov 12, 2002
3.147
3.354
3.104
3.233
57,177
+0.13(+4.17%)
Nov 11, 2002
2.932
3.138
2.932
3.104
193,453
+0.16(+5.57%)
Nov 08, 2002
2.940
2.957
2.863
2.940
268,956
+0.00(+0.00%)
Nov 07, 2002
2.932
2.940
2.863
2.940
225,347
+0.01(+0.29%)
Nov 06, 2002
2.888
2.940
2.871
2.932
193,569
+0.09(+3.03%)
Nov 05, 2002
2.802
2.888
2.802
2.845
41,752
-0.05(-1.79%)
Nov 04, 2002
2.923
2.923
2.854
2.897
32,938
+0.05(+1.82%)
Nov 01, 2002
2.819
2.845
2.802
2.845
16,932
-0.04(-1.49%)
Oct 31, 2002
2.863
2.932
2.819
2.888
25,399
+0.09(+3.39%)
Oct 30, 2002
2.759
2.811
2.742
2.794
207,835
+0.03(+1.25%)
Oct 29, 2002
2.759
2.759
2.750
2.759
38,737
-0.01(-0.31%)
Oct 28, 2002
2.785
2.785
2.759
2.768
5,567
-0.03(-0.93%)
Oct 25, 2002
2.690
2.794
2.690
2.794
4,755
+0.09(+3.51%)
Oct 24, 2002
2.673
2.699
2.673
2.699
6,610
-0.02(-0.63%)
Oct 23, 2002
2.742
2.742
2.716
2.716
19,600
-0.03(-0.94%)
Oct 22, 2002
2.742
2.794
2.699
2.742
115,979
+0.02(+0.63%)
Oct 21, 2002
2.725
2.794
2.725
2.725
16,932
-0.03(-1.25%)
Oct 18, 2002
2.759
2.802
2.699
2.759
20,064
-0.06(-2.14%)
Oct 17, 2002
2.759
2.819
2.716
2.819
384,935
+0.06(+2.19%)
Oct 16, 2002
2.750
2.759
2.699
2.759
35,257
+0.03(+1.27%)
Oct 15, 2002
2.794
2.794
2.716
2.725
14,613
+0.01(+0.32%)
Oct 14, 2002
2.776
2.776
2.682
2.716
15,309
-0.03(-1.25%)
Oct 11, 2002
2.673
2.750
2.673
2.750
25,167
+0.09(+3.24%)
Oct 10, 2002
2.656
2.664
2.647
2.664
31,430
-0.01(-0.32%)
Oct 09, 2002
2.664
2.682
2.638
2.673
4,662,372
+0.01(+0.32%)
Oct 08, 2002
2.690
2.716
2.638
2.664
71,095
+0.02(+0.65%)
Oct 07, 2002
2.656
2.664
2.638
2.647
255,154
+0.03(+0.99%)
Oct 04, 2002
2.604
2.630
2.604
2.621
11,713
-0.01(-0.33%)
Oct 03, 2002
2.656
2.699
2.630
2.630
75,966
+0.00(+0.00%)
Oct 02, 2002
2.595
2.707
2.595
2.630
13,569
+0.02(+0.66%)
Oct 01, 2002
2.656
2.656
2.595
2.613
10,090
-0.01(-0.33%)
Sep 30, 2002
2.587
2.621
2.569
2.621
39,548
+0.00(+0.00%)
Sep 27, 2002
2.587
2.630
2.587
2.621
2,319
+0.05(+2.01%)
Sep 26, 2002
2.544
2.621
2.544
2.569
35,837
+0.04(+1.71%)
Sep 25, 2002
2.613
2.613
2.509
2.526
43,028
-0.14(-5.18%)
Sep 24, 2002
2.587
2.664
2.561
2.664
12,641
+0.00(+0.00%)
Sep 23, 2002
2.604
2.707
2.552
2.664
8,466
+0.06(+2.32%)
Sep 20, 2002
2.604
2.621
2.561
2.604
106,237
+0.00(+0.00%)
Sep 19, 2002
2.621
2.621
2.604
2.604
70,167
-0.06(-2.27%)
Sep 18, 2002
2.656
2.673
2.621
2.664
12,177
+0.06(+2.32%)
Sep 17, 2002
2.595
2.630
2.595
2.604
6,842
+0.00(+0.00%)
Sep 16, 2002
2.699
2.699
2.595
2.604
13,453
-0.04(-1.63%)
Sep 13, 2002
2.647
2.673
2.647
2.647
3,131
-0.03(-0.97%)
Sep 12, 2002
2.595
2.707
2.595
2.673
34,793
-0.04(-1.59%)
Sep 11, 2002
2.699
2.716
2.621
2.716
10,206
+0.09(+3.28%)
Sep 10, 2002
2.673
2.673
2.587
2.630
4,871
-0.04(-1.61%)
Sep 09, 2002
2.716
2.716
2.630
2.673
927
+0.03(+0.98%)
Sep 06, 2002
2.673
2.673
2.613
2.647
36,185
+0.06(+2.33%)
Sep 05, 2002
2.699
2.699
2.587
2.587
48,015
-0.20(-7.12%)
Sep 04, 2002
2.621
2.785
2.587
2.785
11,713
+0.11(+4.19%)
Sep 03, 2002
2.630
2.794
2.569
2.673
30,270
+0.00(+0.00%)
Aug 30, 2002
2.647
2.673
2.647
2.673
12,757
+0.00(+0.00%)
Aug 29, 2002
2.725
2.802
2.647
2.673
68,775
-0.05(-1.90%)
Aug 28, 2002
2.828
2.828
2.716
2.725
5,682
-0.05(-1.86%)
Aug 27, 2002
2.759
2.880
2.630
2.776
40,360
-0.03(-0.92%)
Aug 26, 2002
2.802
2.888
2.733
2.802
7,422
+0.03(+0.93%)
Aug 23, 2002
2.716
2.776
2.690
2.776
6,378
+0.06(+2.22%)
Aug 22, 2002
2.613
2.725
2.613
2.716
16,585
+0.02(+0.64%)
Aug 21, 2002
2.716
2.742
2.587
2.699
71,559
+0.03(+0.97%)
Aug 20, 2002
2.932
3.035
2.630
2.673
61,933
-0.07(-2.52%)
Aug 16, 2002
2.716
2.750
2.673
2.742
27,487
+0.07(+2.58%)
Aug 15, 2002
2.656
2.733
2.647
2.673
115,399
+0.03(+1.31%)
Aug 14, 2002
2.647
2.647
2.595
2.638
19,600
-0.01(-0.33%)
Aug 13, 2002
2.647
2.656
2.604
2.647
70,515
+0.00(+0.00%)
Aug 12, 2002
2.647
2.673
2.587
2.647
31,430
-0.03(-0.97%)
Aug 07, 2002
2.656
2.845
2.656
2.673
21,804
+0.06(+2.31%)
Aug 06, 2002
2.656
2.656
2.604
2.613
30,618
-0.02(-0.66%)
Aug 05, 2002
2.802
2.828
2.630
2.630
28,067
-0.09(-3.48%)
Aug 02, 2002
2.759
2.845
2.725
2.725
47,783
-0.02(-0.63%)
Aug 01, 2002
2.690
2.742
2.638
2.742
45,231
+0.07(+2.58%)
Jul 31, 2002
2.664
2.716
2.656
2.673
180,463
+0.01(+0.32%)
Jul 30, 2002
2.682
2.707
2.638
2.664
188,698
-0.01(-0.32%)
Jul 29, 2002
2.716
2.716
2.664
2.673
238,105
-0.01(-0.32%)
Jul 26, 2002
2.630
2.682
2.630
2.682
67,615
+0.05(+1.97%)
Jul 25, 2002
2.587
2.630
2.561
2.630
63,904
+0.04(+1.67%)
Jul 24, 2002
2.837
2.845
2.500
2.587
127,925
-0.26(-9.09%)
Jul 23, 2002
3.001
3.001
2.802
2.845
118,994
-0.13(-4.35%)
Jul 22, 2002
3.156
3.156
2.949
2.975
91,275
-0.18(-5.74%)
Jul 19, 2002
3.225
3.363
3.147
3.156
8,814
-0.16(-4.94%)
Jul 17, 2002
3.449
3.449
3.147
3.320
241,469
-0.37(-10.05%)
Jul 12, 2002
3.699
3.708
3.664
3.690
18,788
+0.01(+0.23%)
Jul 11, 2002
3.656
3.682
3.604
3.682
12,525
+0.02(+0.47%)
Jul 10, 2002
3.708
3.708
3.613
3.664
28,414
-0.04(-1.16%)
Jul 09, 2002
3.587
3.708
3.587
3.708
14,729
+0.09(+2.38%)
Jul 08, 2002
3.613
3.621
3.613
3.621
8,350
+0.03(+0.96%)
Jul 05, 2002
3.587
3.587
3.587
3.587
231
-0.11(-3.03%)
Jul 04, 2002
3.777
3.777
3.630
3.699
11,829
+0.00(+0.00%)
Jul 03, 2002
3.777
3.777
3.630
3.699
11,829
-0.01(-0.23%)
Jul 02, 2002
3.880
3.880
3.708
3.708
14,845
+0.04(+1.18%)
Jul 01, 2002
3.751
3.751
3.621
3.664
15,193
-0.04(-1.16%)
Jun 28, 2002
3.733
3.733
3.587
3.708
21,688
-0.06(-1.60%)
Jun 27, 2002
3.613
3.837
3.587
3.768
10,902
+0.19(+5.30%)
Jun 26, 2002
3.509
3.587
3.509
3.578
12,641
+0.00(+0.00%)
Jun 25, 2002
3.613
3.613
3.483
3.578
36,301
-0.25(-6.53%)
Jun 21, 2002
3.656
3.828
3.656
3.828
556,701
+0.17(+4.72%)
Jun 20, 2002
3.664
3.673
3.639
3.656
9,278
-0.02(-0.47%)
Jun 19, 2002
3.751
3.751
3.552
3.673
14,033
-0.03(-0.93%)
Jun 18, 2002
3.673
3.708
3.673
3.708
11,365
+0.02(+0.47%)
Jun 17, 2002
3.544
3.708
3.509
3.690
32,822
+0.16(+4.39%)
Jun 14, 2002
3.518
3.535
3.518
3.535
6,262
-0.02(-0.49%)
Jun 12, 2002
3.552
3.578
3.544
3.552
139,175
+0.01(+0.24%)
Jun 11, 2002
3.664
3.664
3.466
3.544
20,528
-0.21(-5.52%)
Jun 10, 2002
3.604
3.751
3.604
3.751
2,551
+0.12(+3.33%)
Jun 07, 2002
3.587
3.630
3.544
3.630
14,149
+0.01(+0.24%)
Jun 06, 2002
3.621
3.621
3.621
3.621
9,974
-0.02(-0.47%)
Jun 05, 2002
3.716
3.716
3.621
3.639
11,250
-0.09(-2.54%)
May 31, 2002
3.621
3.751
3.621
3.733
19,368
-0.05(-1.37%)
May 28, 2002
3.785
3.785
3.785
3.785
0
+0.00(+0.00%)
May 27, 2002
3.811
3.923
3.751
3.785
3,595
+0.00(+0.00%)
May 24, 2002
3.811
3.923
3.751
3.785
3,595
-0.11(-2.88%)
May 23, 2002
3.708
3.897
3.708
3.897
12,177
+0.08(+2.03%)
May 22, 2002
3.794
3.820
3.794
3.820
394,330
-0.06(-1.56%)
May 21, 2002
3.794
3.889
3.794
3.880
62,164
+0.18(+4.90%)
May 20, 2002
3.880
3.880
3.699
3.699
2,203
-0.18(-4.67%)
May 17, 2002
3.621
3.966
3.621
3.880
33,170
+0.17(+4.65%)
May 16, 2002
3.639
3.751
3.639
3.708
8,582
+0.08(+2.14%)
May 15, 2002
3.708
3.794
3.630
3.630
6,958
-0.03(-0.94%)
May 14, 2002
3.682
3.733
3.664
3.664
17,048
+0.04(+1.19%)
May 13, 2002
3.595
3.751
3.578
3.621
20,760
-0.06(-1.64%)
May 10, 2002
3.664
3.716
3.630
3.682
2,667
-0.03(-0.70%)
May 09, 2002
3.535
4.009
3.535
3.708
343,878
+0.18(+5.13%)
May 08, 2002
3.966
3.966
3.320
3.526
316,739
-0.35(-9.11%)
May 07, 2002
3.889
3.923
3.837
3.880
86,520
+0.00(+0.00%)
May 06, 2002
4.096
4.096
3.751
3.880
200,644
-0.30(-7.22%)
May 03, 2002
3.846
4.182
3.837
4.182
13,221
+0.34(+8.99%)
May 02, 2002
3.880
3.966
3.837
3.837
26,095
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.