Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.98
+0.13 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13.91
14.02
13.87
13.92
676,355
-0.02(-0.13%)
Apr 29, 2021
13.86
14.04
13.81
13.94
156,041
+0.07(+0.53%)
Apr 28, 2021
13.78
13.94
13.78
13.86
89,636
+0.04(+0.27%)
Apr 27, 2021
13.84
13.94
13.66
13.82
189,546
+0.09(+0.63%)
Apr 26, 2021
13.63
13.84
13.63
13.74
105,688
+0.07(+0.48%)
Apr 23, 2021
13.67
13.80
13.56
13.67
136,337
-0.05(-0.34%)
Apr 22, 2021
13.99
13.99
13.66
13.72
219,247
-0.22(-1.54%)
Apr 21, 2021
13.74
13.98
13.73
13.94
66,923
+0.11(+0.78%)
Apr 20, 2021
13.82
13.96
13.65
13.83
158,932
-0.12(-0.88%)
Apr 19, 2021
13.88
14.00
13.82
13.95
110,387
+0.03(+0.19%)
Apr 16, 2021
14.03
14.06
13.85
13.92
199,174
-0.02(-0.15%)
Apr 15, 2021
14.11
14.11
13.81
13.95
118,937
-0.03(-0.24%)
Apr 14, 2021
13.94
14.05
13.85
13.98
229,994
-0.00(-0.02%)
Apr 13, 2021
14.10
14.13
13.96
13.98
153,105
-0.06(-0.43%)
Apr 12, 2021
13.90
14.16
13.88
14.04
127,517
+0.17(+1.19%)
Apr 09, 2021
13.85
13.94
13.71
13.88
132,529
-0.02(-0.13%)
Apr 08, 2021
14.00
14.00
13.79
13.90
192,003
+0.03(+0.23%)
Apr 07, 2021
13.99
13.99
13.79
13.86
246,039
-0.04(-0.26%)
Apr 06, 2021
13.89
14.05
13.85
13.90
164,488
+0.01(+0.09%)
Apr 05, 2021
13.93
14.04
13.81
13.89
231,773
-0.04(-0.28%)
Apr 01, 2021
13.78
13.94
13.78
13.93
144,715
+0.27(+1.98%)
Mar 31, 2021
14.00
14.00
13.63
13.66
284,895
-0.24(-1.76%)
Mar 30, 2021
13.61
14.11
13.60
13.90
287,907
+0.29(+2.14%)
Mar 29, 2021
13.45
13.81
13.40
13.61
191,051
+0.16(+1.19%)
Mar 26, 2021
13.43
13.54
13.22
13.45
277,244
+0.07(+0.51%)
Mar 25, 2021
13.03
13.65
12.85
13.38
356,842
+0.45(+3.49%)
Mar 24, 2021
13.03
13.32
12.88
12.93
690,160
-0.01(-0.10%)
Mar 23, 2021
13.25
13.55
12.82
12.94
246,443
-0.29(-2.22%)
Mar 22, 2021
13.67
13.79
13.24
13.24
209,727
-0.46(-3.34%)
Mar 19, 2021
14.25
14.33
13.69
13.69
554,870
-0.66(-4.63%)
Mar 18, 2021
14.51
14.57
14.22
14.36
305,605
-0.13(-0.87%)
Mar 17, 2021
14.47
14.56
14.29
14.48
187,933
+0.08(+0.57%)
Mar 16, 2021
14.41
14.61
14.25
14.40
132,377
-0.06(-0.39%)
Mar 15, 2021
14.46
14.61
14.35
14.46
252,299
+0.00(+0.02%)
Mar 12, 2021
14.47
14.67
14.23
14.46
206,307
-0.01(-0.07%)
Mar 11, 2021
14.18
14.47
13.98
14.47
144,705
+0.46(+3.32%)
Mar 10, 2021
13.84
14.08
13.80
14.00
152,562
+0.36(+2.67%)
Mar 09, 2021
13.89
13.94
13.57
13.64
132,098
-0.18(-1.32%)
Mar 08, 2021
13.88
13.98
13.56
13.82
292,176
-0.10(-0.74%)
Mar 05, 2021
14.26
14.31
13.81
13.92
179,937
-0.28(-1.94%)
Mar 04, 2021
13.93
14.37
13.72
14.20
306,408
+0.21(+1.53%)
Mar 03, 2021
13.49
14.06
13.48
13.99
164,522
+0.62(+4.61%)
Mar 02, 2021
13.67
13.68
13.16
13.37
132,420
-0.20(-1.50%)
Mar 01, 2021
13.71
13.90
13.54
13.57
160,396
+0.23(+1.72%)
Feb 26, 2021
13.21
13.51
12.92
13.34
176,446
+0.33(+2.52%)
Feb 25, 2021
13.35
13.64
12.98
13.02
150,786
-0.28(-2.13%)
Feb 24, 2021
12.90
13.72
12.88
13.30
280,593
+0.43(+3.30%)
Feb 23, 2021
12.59
12.92
12.45
12.88
163,537
+0.14(+1.13%)
Feb 22, 2021
12.78
12.91
12.50
12.73
337,195
-0.01(-0.10%)
Feb 19, 2021
12.89
12.89
12.56
12.74
304,807
+0.51(+4.20%)
Feb 18, 2021
12.71
12.75
12.19
12.23
160,430
-0.43(-3.40%)
Feb 17, 2021
12.71
12.89
12.64
12.66
335,846
-0.04(-0.28%)
Feb 16, 2021
12.62
12.81
12.61
12.70
141,584
+0.16(+1.30%)
Feb 12, 2021
12.24
12.67
12.22
12.54
305,582
+0.37(+3.01%)
Feb 11, 2021
11.97
12.22
11.97
12.17
173,375
+0.28(+2.39%)
Feb 10, 2021
11.96
12.10
11.83
11.89
144,124
+0.11(+0.90%)
Feb 09, 2021
11.60
12.02
11.48
11.78
354,774
+0.34(+3.00%)
Feb 08, 2021
11.55
11.73
11.34
11.44
291,416
-0.10(-0.87%)
Feb 05, 2021
11.68
11.73
11.41
11.54
71,354
-0.19(-1.61%)
Feb 04, 2021
11.41
11.73
11.34
11.73
89,631
+0.41(+3.65%)
Feb 03, 2021
11.71
11.80
10.78
11.31
220,961
-0.41(-3.48%)
Feb 02, 2021
11.11
11.72
10.94
11.72
153,629
+0.52(+4.65%)
Feb 01, 2021
11.43
11.50
10.91
11.20
104,840
+0.34(+3.09%)
Jan 29, 2021
11.04
11.22
10.78
10.86
194,285
-0.23(-2.05%)
Jan 28, 2021
10.91
11.32
10.89
11.09
129,632
+0.16(+1.44%)
Jan 27, 2021
11.21
11.21
10.93
10.93
142,173
-0.35(-3.11%)
Jan 26, 2021
11.54
11.54
11.22
11.28
143,278
-0.29(-2.47%)
Jan 25, 2021
11.81
11.81
11.41
11.57
100,694
-0.13(-1.10%)
Jan 22, 2021
11.59
11.70
11.36
11.70
100,826
+0.12(+1.00%)
Jan 21, 2021
11.86
12.11
11.51
11.58
123,225
-0.18(-1.49%)
Jan 20, 2021
11.72
11.91
11.72
11.76
94,432
+0.01(+0.07%)
Jan 19, 2021
12.31
12.31
11.69
11.75
319,892
-0.07(-0.61%)
Jan 15, 2021
12.17
12.17
11.73
11.82
151,240
-0.24(-1.97%)
Jan 14, 2021
11.99
12.24
11.99
12.06
306,199
+0.08(+0.65%)
Jan 13, 2021
12.27
12.27
11.87
11.98
217,972
+0.13(+1.13%)
Jan 12, 2021
11.77
11.86
11.27
11.85
314,028
+0.89(+8.09%)
Jan 11, 2021
10.68
11.08
10.68
10.96
169,652
+0.14(+1.29%)
Jan 08, 2021
10.96
10.96
10.62
10.82
60,496
-0.06(-0.54%)
Jan 07, 2021
11.01
11.07
10.60
10.88
228,236
+0.08(+0.72%)
Jan 06, 2021
11.01
11.07
10.79
10.80
190,931
-0.19(-1.69%)
Jan 05, 2021
10.70
11.01
10.68
10.99
156,618
+0.24(+2.26%)
Jan 04, 2021
11.53
11.53
10.64
10.75
212,314
-0.12(-1.14%)
Dec 31, 2020
10.87
10.87
10.87
157,522
+0.20(+1.84%)
Dec 30, 2020
10.11
10.76
10.11
10.68
157,522
+0.65(+6.48%)
Dec 29, 2020
10.26
10.47
9.967
10.03
167,228
-0.21(-2.07%)
Dec 28, 2020
10.52
10.52
10.22
10.24
153,299
-0.06(-0.58%)
Dec 24, 2020
10.31
10.42
10.12
10.30
76,007
+0.06(+0.60%)
Dec 23, 2020
10.34
10.61
10.23
10.23
187,165
-0.06(-0.55%)
Dec 22, 2020
10.38
10.49
10.23
10.29
301,293
-0.10(-0.94%)
Dec 21, 2020
10.38
10.57
10.38
10.39
107,182
+0.01(+0.10%)
Dec 18, 2020
10.92
10.96
10.38
10.38
281,539
-0.40(-3.71%)
Dec 17, 2020
10.70
10.91
10.64
10.78
111,060
+0.21(+1.95%)
Dec 16, 2020
10.89
10.89
10.57
10.57
173,503
-0.19(-1.75%)
Dec 15, 2020
10.76
10.83
10.70
10.76
102,428
+0.00(+0.02%)
Dec 14, 2020
11.12
11.12
10.70
10.76
211,821
+0.03(+0.31%)
Dec 11, 2020
10.65
10.72
10.47
10.72
98,500
-0.04(-0.38%)
Dec 10, 2020
10.64
10.87
10.57
10.77
103,479
+0.06(+0.53%)
Dec 09, 2020
11.04
11.06
10.70
10.71
95,304
-0.33(-2.97%)
Dec 08, 2020
10.52
11.04
10.52
11.04
98,437
+0.51(+4.88%)
Dec 07, 2020
10.67
10.67
10.46
10.52
145,869
-0.11(-0.99%)
Dec 04, 2020
10.58
10.64
10.39
10.63
219,492
+0.06(+0.54%)
Dec 03, 2020
10.57
10.76
10.57
10.57
149,138
-0.01(-0.05%)
Dec 02, 2020
10.77
10.83
10.56
10.58
180,774
-0.28(-2.57%)
Dec 01, 2020
10.58
10.87
10.58
10.86
246,281
+0.32(+3.09%)
Nov 30, 2020
10.45
10.80
10.32
10.53
170,633
+0.13(+1.21%)
Nov 27, 2020
10.64
10.64
10.37
10.40
25,594
+0.00(+0.00%)
Nov 25, 2020
10.42
10.53
10.32
10.40
74,456
-0.03(-0.30%)
Nov 24, 2020
10.59
10.64
10.29
10.44
205,690
+0.09(+0.82%)
Nov 23, 2020
10.37
10.57
10.21
10.35
150,197
-0.05(-0.45%)
Nov 20, 2020
10.31
10.53
9.933
10.40
183,039
+0.08(+0.77%)
Nov 19, 2020
10.86
10.86
10.25
10.32
293,246
-0.45(-4.21%)
Nov 18, 2020
11.02
11.43
10.59
10.77
322,040
-0.21(-1.92%)
Nov 17, 2020
10.84
11.05
10.84
10.98
449,020
+0.15(+1.36%)
Nov 16, 2020
11.01
11.01
10.73
10.84
495,632
+0.14(+1.30%)
Nov 13, 2020
10.81
10.92
10.68
10.70
165,722
-0.29(-2.64%)
Nov 12, 2020
11.09
11.09
10.82
10.99
203,609
-0.06(-0.51%)
Nov 11, 2020
11.02
11.08
10.78
11.04
100,080
+0.07(+0.67%)
Nov 10, 2020
10.76
11.13
10.58
10.97
187,661
+0.74(+7.27%)
Nov 09, 2020
10.50
11.13
10.22
10.23
217,062
+0.09(+0.85%)
Nov 06, 2020
10.08
10.49
10.08
10.14
94,290
+0.04(+0.42%)
Nov 05, 2020
9.920
10.26
9.920
10.10
51,602
+0.23(+2.30%)
Nov 04, 2020
9.975
10.22
9.674
9.872
87,794
-0.15(-1.47%)
Nov 03, 2020
10.50
10.50
9.843
10.02
152,688
+0.44(+4.56%)
Nov 02, 2020
9.477
9.886
9.347
9.582
101,985
+0.31(+3.40%)
Oct 30, 2020
9.324
9.519
9.126
9.267
95,718
-0.16(-1.65%)
Oct 29, 2020
9.584
9.584
9.137
9.422
217,010
+0.71(+8.09%)
Oct 28, 2020
8.610
8.868
8.442
8.717
154,221
-0.12(-1.35%)
Oct 27, 2020
9.082
9.088
8.570
8.836
162,602
-0.26(-2.86%)
Oct 26, 2020
9.429
9.443
9.097
9.097
114,376
-0.33(-3.52%)
Oct 23, 2020
9.502
9.502
9.345
9.429
47,145
+0.04(+0.38%)
Oct 22, 2020
9.391
9.542
9.391
9.393
37,616
-0.05(-0.49%)
Oct 21, 2020
9.584
9.613
9.408
9.439
57,345
-0.09(-0.99%)
Oct 20, 2020
9.450
9.588
9.450
9.534
39,563
+0.01(+0.11%)
Oct 19, 2020
9.794
9.870
9.466
9.523
67,484
-0.29(-2.95%)
Oct 16, 2020
9.924
10.11
9.769
9.813
91,432
-0.26(-2.56%)
Oct 15, 2020
10.02
10.07
9.651
10.07
62,255
-0.03(-0.25%)
Oct 14, 2020
10.25
10.37
10.05
10.10
42,511
-0.04(-0.41%)
Oct 13, 2020
10.08
10.38
9.979
10.14
119,843
-0.07(-0.72%)
Oct 12, 2020
9.901
10.38
9.901
10.21
169,060
+0.28(+2.83%)
Oct 09, 2020
9.853
10.04
9.753
9.930
52,383
+0.22(+2.23%)
Oct 08, 2020
9.496
9.823
9.496
9.714
83,389
+0.13(+1.40%)
Oct 07, 2020
9.695
9.738
9.492
9.580
89,961
+0.08(+0.80%)
Oct 06, 2020
9.870
9.918
9.487
9.504
85,603
-0.24(-2.50%)
Oct 05, 2020
9.618
9.842
9.560
9.748
72,512
+0.16(+1.71%)
Oct 02, 2020
9.450
9.816
9.450
9.584
166,198
+0.15(+1.63%)
Oct 01, 2020
9.870
9.870
9.329
9.431
159,264
+0.17(+1.84%)
Sep 30, 2020
9.135
9.660
9.135
9.261
211,047
+0.42(+4.75%)
Sep 29, 2020
8.975
9.013
8.752
8.841
94,918
-0.06(-0.66%)
Sep 28, 2020
8.660
9.053
8.660
8.899
36,501
+0.46(+5.45%)
Sep 25, 2020
8.318
8.592
8.318
8.440
51,907
+0.08(+0.95%)
Sep 24, 2020
8.433
8.635
8.360
8.360
42,144
-0.12(-1.46%)
Sep 23, 2020
8.616
8.701
8.454
8.484
85,670
-0.21(-2.39%)
Sep 22, 2020
8.683
8.710
8.343
8.691
95,299
+0.17(+1.95%)
Sep 21, 2020
8.979
9.074
8.473
8.526
117,386
-0.56(-6.13%)
Sep 18, 2020
9.529
9.529
8.979
9.082
147,625
-0.30(-3.22%)
Sep 17, 2020
9.563
9.576
9.384
9.384
19,372
-0.15(-1.59%)
Sep 16, 2020
9.536
9.750
9.443
9.536
62,841
+0.02(+0.22%)
Sep 15, 2020
9.384
9.568
9.311
9.515
49,273
+0.20(+2.14%)
Sep 14, 2020
9.009
9.382
9.009
9.315
66,503
+0.33(+3.67%)
Sep 11, 2020
9.273
9.273
8.977
8.985
29,048
-0.31(-3.39%)
Sep 10, 2020
9.300
9.366
9.172
9.300
61,964
+0.05(+0.54%)
Sep 09, 2020
9.321
9.393
9.240
9.250
75,222
+0.01(+0.07%)
Sep 08, 2020
9.309
9.311
9.083
9.244
128,758
-0.09(-1.01%)
Sep 04, 2020
9.384
9.510
9.256
9.338
43,811
+0.04(+0.47%)
Sep 03, 2020
8.967
9.338
8.967
9.294
69,341
+0.32(+3.53%)
Sep 02, 2020
8.941
9.046
8.890
8.977
36,411
+0.01(+0.09%)
Sep 01, 2020
8.899
8.969
8.785
8.969
56,255
+0.11(+1.28%)
Aug 31, 2020
9.114
9.116
8.544
8.855
133,044
-0.20(-2.23%)
Aug 28, 2020
8.715
9.101
8.702
9.057
28,572
+0.21(+2.40%)
Aug 27, 2020
9.000
9.000
8.845
8.845
29,558
+0.13(+1.54%)
Aug 26, 2020
8.904
8.927
8.710
8.710
40,559
-0.10(-1.14%)
Aug 25, 2020
9.036
9.036
8.731
8.811
39,330
-0.09(-1.01%)
Aug 24, 2020
8.820
8.901
8.786
8.901
38,420
+0.04(+0.40%)
Aug 21, 2020
8.851
8.916
8.765
8.866
75,241
-0.09(-0.96%)
Aug 20, 2020
9.109
9.133
8.898
8.952
54,559
-0.28(-3.00%)
Aug 19, 2020
9.324
9.323
9.153
9.229
99,623
-0.10(-1.06%)
Aug 18, 2020
9.334
9.414
9.202
9.328
72,760
-0.00(-0.05%)
Aug 17, 2020
9.078
9.347
9.078
9.332
49,864
+0.04(+0.45%)
Aug 14, 2020
9.124
9.294
9.059
9.290
36,192
+0.09(+0.96%)
Aug 13, 2020
9.101
9.202
9.053
9.202
78,408
+0.10(+1.08%)
Aug 12, 2020
9.187
9.204
9.062
9.103
304,352
-0.01(-0.09%)
Aug 11, 2020
9.051
9.315
9.051
9.111
57,755
+0.02(+0.21%)
Aug 10, 2020
8.939
9.195
8.778
9.093
60,479
+0.19(+2.12%)
Aug 07, 2020
8.868
8.979
8.817
8.904
54,764
+0.06(+0.64%)
Aug 06, 2020
9.027
9.027
8.847
8.847
46,683
+0.12(+1.40%)
Aug 05, 2020
8.502
8.725
8.502
8.725
70,641
+0.15(+1.74%)
Aug 04, 2020
8.400
8.576
8.379
8.576
86,080
+0.14(+1.69%)
Aug 03, 2020
8.765
8.765
8.353
8.433
66,679
+0.11(+1.31%)
Jul 31, 2020
8.347
8.489
8.294
8.324
124,291
-0.08(-0.92%)
Jul 30, 2020
8.137
8.607
8.137
8.402
180,994
+0.21(+2.56%)
Jul 29, 2020
8.064
8.259
8.032
8.192
53,107
+0.16(+1.93%)
Jul 28, 2020
7.917
8.072
7.912
8.036
67,365
+0.02(+0.29%)
Jul 27, 2020
7.868
8.013
7.852
8.013
44,887
+0.17(+2.17%)
Jul 24, 2020
7.984
8.009
7.812
7.843
49,049
-0.10(-1.22%)
Jul 23, 2020
7.778
8.064
7.778
7.940
71,517
+0.09(+1.15%)
Jul 22, 2020
8.074
8.074
7.784
7.849
50,830
-0.23(-2.83%)
Jul 21, 2020
8.032
8.104
7.900
8.078
271,707
+0.12(+1.50%)
Jul 20, 2020
7.919
8.051
7.818
7.959
44,497
-0.02(-0.29%)
Jul 17, 2020
7.719
8.001
7.719
7.982
49,049
+0.26(+3.34%)
Jul 16, 2020
7.789
7.789
7.518
7.723
113,886
-0.06(-0.78%)
Jul 15, 2020
7.801
7.854
7.673
7.784
130,120
+0.14(+1.84%)
Jul 14, 2020
7.589
7.667
7.507
7.644
65,517
+0.11(+1.51%)
Jul 13, 2020
7.415
7.647
7.350
7.530
137,644
+0.12(+1.67%)
Jul 10, 2020
7.245
7.408
7.228
7.406
66,193
+0.06(+0.77%)
Jul 09, 2020
7.614
7.614
7.016
7.350
140,701
-0.26(-3.40%)
Jul 08, 2020
7.543
7.757
7.419
7.608
802,856
-0.11(-1.44%)
Jul 07, 2020
8.074
8.104
7.709
7.719
54,578
-0.41(-5.01%)
Jul 06, 2020
8.513
8.513
8.066
8.127
85,661
-0.25(-3.01%)
Jul 02, 2020
8.442
8.515
8.349
8.379
68,574
+0.02(+0.20%)
Jul 01, 2020
8.156
8.431
8.156
8.362
77,317
+0.07(+0.81%)
Jun 30, 2020
8.372
8.377
8.236
8.295
51,178
-0.08(-0.95%)
Jun 29, 2020
8.137
8.416
8.059
8.374
55,516
+0.21(+2.55%)
Jun 26, 2020
8.171
8.238
7.896
8.167
311,919
+0.08(+0.99%)
Jun 25, 2020
7.875
8.087
7.822
8.087
66,626
+0.14(+1.72%)
Jun 24, 2020
7.965
7.992
7.703
7.950
101,319
-0.15(-1.84%)
Jun 23, 2020
8.450
8.450
8.099
8.099
77,727
-0.21(-2.53%)
Jun 22, 2020
8.248
8.416
8.062
8.309
95,190
+0.11(+1.31%)
Jun 19, 2020
8.874
8.874
8.137
8.202
258,583
-0.49(-5.67%)
Jun 18, 2020
8.862
9.080
8.677
8.696
98,566
-0.16(-1.76%)
Jun 17, 2020
9.265
9.265
8.786
8.851
110,233
-0.38(-4.07%)
Jun 16, 2020
9.080
9.321
9.034
9.227
61,879
+0.32(+3.58%)
Jun 15, 2020
8.456
8.908
8.448
8.908
69,074
+0.13(+1.48%)
Jun 12, 2020
8.872
8.878
8.614
8.778
77,146
+0.14(+1.60%)
Jun 11, 2020
9.023
9.082
8.576
8.639
110,819
-0.63(-6.84%)
Jun 10, 2020
9.678
9.678
9.256
9.273
48,373
-0.28(-2.88%)
Jun 09, 2020
9.639
9.639
9.336
9.548
56,650
-0.12(-1.22%)
Jun 08, 2020
9.468
9.681
9.468
9.666
66,898
+0.31(+3.35%)
Jun 05, 2020
9.242
9.502
9.221
9.353
123,815
+0.27(+2.98%)
Jun 04, 2020
9.237
9.237
8.878
9.082
94,037
-0.16(-1.70%)
Jun 03, 2020
8.929
9.345
8.929
9.240
96,775
+0.39(+4.36%)
Jun 02, 2020
9.042
9.072
8.706
8.853
79,646
-0.10(-1.15%)
Jun 01, 2020
8.853
9.201
8.757
8.956
206,481
+0.18(+2.08%)
May 29, 2020
8.941
9.127
8.759
8.773
306,204
-0.25(-2.81%)
May 28, 2020
9.210
9.437
9.027
9.027
500,866
-0.07(-0.81%)
May 27, 2020
8.796
9.177
8.715
9.101
224,191
+0.37(+4.18%)
May 26, 2020
8.345
8.767
8.297
8.736
230,177
+0.41(+4.94%)
May 22, 2020
8.280
8.502
8.097
8.324
250,487
+0.01(+0.18%)
May 21, 2020
8.502
8.629
8.303
8.309
122,748
-0.09(-1.08%)
May 20, 2020
8.605
8.778
8.381
8.400
185,175
-0.10(-1.16%)
May 19, 2020
8.614
8.752
8.416
8.498
78,194
-0.09(-1.05%)
May 18, 2020
8.129
8.712
8.041
8.589
106,047
+0.74(+9.39%)
May 15, 2020
7.667
7.946
7.667
7.852
78,098
+0.08(+1.05%)
May 14, 2020
7.690
7.862
7.581
7.770
99,190
-0.10(-1.31%)
May 13, 2020
8.335
8.429
7.518
7.873
156,531
-0.64(-7.50%)
May 12, 2020
8.956
9.032
8.398
8.511
103,709
-0.48(-5.37%)
May 11, 2020
8.925
9.145
8.646
8.994
196,004
+0.04(+0.49%)
May 08, 2020
8.261
9.053
8.152
8.950
138,577
+0.74(+9.03%)
May 07, 2020
8.328
8.328
8.020
8.209
248,473
+0.08(+1.01%)
May 06, 2020
8.234
8.368
7.950
8.127
424,753
+0.02(+0.21%)
May 05, 2020
8.658
8.658
8.091
8.110
66,631
-0.46(-5.34%)
May 04, 2020
8.591
8.631
8.404
8.568
62,174
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.