Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coterra Energy Inc
(NY:
CTRA
)
27.14
-0.71 (-2.55%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 03, 2021
11.04
11.04
11.04
0
+0.34(+3.17%)
Feb 02, 2021
10.05
11.09
10.05
10.70
125,456
+1.08(+11.18%)
Feb 01, 2021
9.478
10.07
9.156
9.627
84,589
+0.24(+2.56%)
Jan 29, 2021
9.942
10.07
9.139
9.387
85,889
-0.55(-5.50%)
Jan 28, 2021
9.710
10.36
9.387
9.934
101,244
+0.38(+3.99%)
Jan 27, 2021
9.843
10.58
9.288
9.553
147,329
-0.53(-5.25%)
Jan 26, 2021
10.74
10.76
9.975
10.08
66,035
-0.41(-3.94%)
Jan 25, 2021
10.91
10.96
10.13
10.50
145,440
-0.41(-3.72%)
Jan 22, 2021
11.43
11.52
10.88
10.90
114,035
-0.56(-4.91%)
Jan 21, 2021
11.51
11.77
10.88
11.47
219,822
-0.14(-1.21%)
Jan 20, 2021
11.80
11.88
11.32
11.61
118,778
-0.17(-1.48%)
Jan 19, 2021
11.75
11.90
11.51
11.78
111,207
+0.17(+1.50%)
Jan 15, 2021
11.42
11.85
11.28
11.61
151,121
-0.07(-0.57%)
Jan 14, 2021
11.43
11.80
11.18
11.67
235,903
+0.39(+3.45%)
Jan 13, 2021
11.47
11.58
10.99
11.28
94,912
-0.17(-1.45%)
Jan 12, 2021
11.09
11.60
10.85
11.45
176,458
+0.33(+2.98%)
Jan 11, 2021
9.992
11.37
9.892
11.12
179,796
+1.00(+9.90%)
Jan 08, 2021
9.934
10.30
9.669
10.12
261,895
+0.23(+2.35%)
Jan 07, 2021
9.735
9.942
9.561
9.884
86,317
+0.27(+2.84%)
Jan 06, 2021
9.147
9.843
8.882
9.611
160,067
+0.70(+7.80%)
Jan 05, 2021
9.147
9.586
8.709
8.916
142,990
-0.16(-1.73%)
Jan 04, 2021
9.396
9.727
8.791
9.073
141,965
-0.34(-3.61%)
Dec 31, 2020
9.412
9.412
9.412
66,463
-0.17(-1.73%)
Dec 30, 2020
9.379
9.760
9.205
9.578
66,463
+0.24(+2.57%)
Dec 29, 2020
10.20
10.29
9.164
9.338
115,302
-0.85(-8.37%)
Dec 28, 2020
10.27
10.60
9.735
10.19
179,404
-0.07(-0.65%)
Dec 24, 2020
10.48
10.72
10.14
10.26
53,393
-0.26(-2.52%)
Dec 23, 2020
10.36
10.93
10.20
10.52
139,333
+0.21(+2.01%)
Dec 22, 2020
10.69
10.74
10.07
10.31
104,595
-0.26(-2.43%)
Dec 21, 2020
10.72
10.89
10.07
10.57
182,136
-0.17(-1.62%)
Dec 18, 2020
11.22
11.40
10.52
10.74
252,231
-0.43(-3.85%)
Dec 17, 2020
10.56
11.68
10.15
11.18
266,535
+0.67(+6.38%)
Dec 16, 2020
10.63
10.97
10.11
10.50
181,932
-0.09(-0.86%)
Dec 15, 2020
11.01
11.01
10.07
10.60
185,187
-0.25(-2.29%)
Dec 14, 2020
11.14
11.63
10.38
10.84
172,309
-0.33(-2.96%)
Dec 11, 2020
11.49
11.85
10.95
11.18
205,360
-0.22(-1.96%)
Dec 10, 2020
10.47
11.76
10.07
11.40
400,835
+0.96(+9.20%)
Dec 09, 2020
8.733
10.50
8.733
10.44
458,516
+1.71(+19.53%)
Dec 08, 2020
7.442
9.429
7.442
8.733
582,264
+1.29(+17.35%)
Dec 07, 2020
6.291
7.533
6.250
7.442
346,808
+1.15(+18.29%)
Dec 04, 2020
6.118
6.639
6.118
6.291
216,595
+0.26(+4.25%)
Dec 03, 2020
5.952
6.084
5.786
6.035
293,804
+0.11(+1.82%)
Dec 02, 2020
6.101
6.118
5.778
5.927
140,858
-0.09(-1.51%)
Dec 01, 2020
6.233
6.507
6.018
6.018
62,300
-0.11(-1.76%)
Nov 30, 2020
6.507
6.598
6.126
6.126
104,487
-0.49(-7.38%)
Nov 27, 2020
6.432
6.821
6.391
6.614
98,210
+0.17(+2.57%)
Nov 25, 2020
6.349
6.631
6.175
6.449
132,276
+0.08(+1.30%)
Nov 24, 2020
5.985
6.780
5.985
6.366
157,128
+0.46(+7.70%)
Nov 23, 2020
5.778
6.209
5.762
5.911
111,522
-0.06(-0.97%)
Nov 20, 2020
6.209
6.246
5.969
5.969
112,827
-0.27(-4.38%)
Nov 19, 2020
6.416
6.482
6.151
6.242
122,148
-0.17(-2.71%)
Nov 18, 2020
6.747
7.185
6.391
6.416
176,971
-0.29(-4.32%)
Nov 17, 2020
6.829
6.912
6.647
6.705
130,121
-0.12(-1.82%)
Nov 16, 2020
6.970
7.136
6.829
6.829
112,000
-0.05(-0.72%)
Nov 13, 2020
6.738
7.210
6.714
6.879
82,506
+0.23(+3.49%)
Nov 12, 2020
6.945
6.945
6.622
6.647
54,832
-0.23(-3.37%)
Nov 11, 2020
6.887
7.119
6.697
6.879
80,401
-0.01(-0.12%)
Nov 10, 2020
6.581
6.912
6.457
6.887
76,896
+0.28(+4.26%)
Nov 09, 2020
6.879
6.920
6.225
6.606
112,315
+0.37(+5.98%)
Nov 06, 2020
6.002
6.416
5.844
6.233
67,165
+0.22(+3.72%)
Nov 05, 2020
5.505
6.118
5.505
6.010
57,183
+0.51(+9.34%)
Nov 04, 2020
6.225
6.233
5.430
5.497
70,781
-0.79(-12.52%)
Nov 03, 2020
5.795
6.291
5.654
6.283
46,111
+0.54(+9.37%)
Nov 02, 2020
5.397
5.762
5.315
5.745
54,635
+0.41(+7.60%)
Oct 30, 2020
5.629
5.650
5.273
5.339
91,083
-0.33(-5.84%)
Oct 29, 2020
6.192
6.233
5.563
5.671
231,759
-0.52(-8.42%)
Oct 28, 2020
6.573
6.622
6.175
6.192
184,843
-0.39(-5.91%)
Oct 27, 2020
6.656
6.954
6.556
6.581
46,944
-0.07(-1.12%)
Oct 26, 2020
6.738
6.858
6.614
6.656
84,191
-0.28(-4.06%)
Oct 23, 2020
6.829
7.094
6.829
6.937
97,485
+0.21(+3.07%)
Oct 22, 2020
6.308
6.854
6.308
6.730
87,660
+0.40(+6.27%)
Oct 21, 2020
6.217
6.507
6.217
6.333
38,888
+0.06(+0.92%)
Oct 20, 2020
6.217
6.432
6.134
6.275
60,877
+0.21(+3.41%)
Oct 19, 2020
6.084
6.349
6.018
6.068
80,575
-0.02(-0.27%)
Oct 16, 2020
6.068
6.209
6.051
6.084
48,682
-0.02(-0.27%)
Oct 15, 2020
6.391
6.551
6.093
6.101
128,871
-0.36(-5.63%)
Oct 14, 2020
6.358
6.672
6.358
6.465
51,338
+0.16(+2.49%)
Oct 13, 2020
6.622
6.705
6.283
6.308
65,978
-0.31(-4.75%)
Oct 12, 2020
6.664
6.770
6.424
6.622
45,187
-0.05(-0.74%)
Oct 09, 2020
7.194
7.293
6.614
6.672
69,581
-0.54(-7.46%)
Oct 08, 2020
6.821
7.409
6.685
7.210
110,912
+0.42(+6.22%)
Oct 07, 2020
6.507
6.912
6.366
6.788
137,278
+0.26(+3.93%)
Oct 06, 2020
6.457
6.788
6.209
6.531
123,110
+0.07(+1.02%)
Oct 05, 2020
6.573
6.755
6.217
6.465
134,208
-0.09(-1.39%)
Oct 02, 2020
5.944
6.604
5.944
6.556
133,726
+0.41(+6.74%)
Oct 01, 2020
6.043
6.184
5.899
6.142
112,851
+0.08(+1.37%)
Sep 30, 2020
5.911
6.283
5.911
6.060
127,805
-0.01(-0.14%)
Sep 29, 2020
6.714
6.738
5.803
6.068
246,235
-0.70(-10.39%)
Sep 28, 2020
6.813
7.036
6.705
6.771
196,539
-0.07(-1.09%)
Sep 25, 2020
6.606
7.344
6.573
6.846
207,293
+0.28(+4.29%)
Sep 24, 2020
7.293
7.368
6.225
6.565
401,552
-0.97(-12.86%)
Sep 23, 2020
7.368
8.493
7.210
7.533
841,023
+0.36(+5.08%)
Sep 22, 2020
6.523
7.583
6.523
7.169
499,486
+0.74(+11.45%)
Sep 21, 2020
6.399
6.771
5.877
6.432
481,532
-0.31(-4.55%)
Sep 18, 2020
4.942
6.912
4.935
6.738
997,690
+1.77(+35.67%)
Sep 17, 2020
4.826
5.927
4.779
4.967
601,775
-0.01(-0.17%)
Sep 16, 2020
4.512
5.439
4.512
4.975
395,163
+0.53(+11.92%)
Sep 15, 2020
3.891
5.000
3.891
4.445
385,408
+0.56(+14.50%)
Sep 14, 2020
3.576
3.974
3.518
3.882
220,300
+0.34(+9.58%)
Sep 11, 2020
3.419
3.609
3.419
3.543
60,400
+0.13(+3.88%)
Sep 10, 2020
3.328
3.642
3.278
3.411
131,898
+0.10(+3.00%)
Sep 09, 2020
3.270
3.336
3.253
3.311
48,367
+0.02(+0.50%)
Sep 08, 2020
3.245
3.551
3.245
3.295
104,967
-0.05(-1.49%)
Sep 04, 2020
3.518
3.543
3.253
3.344
104,975
-0.16(-4.49%)
Sep 03, 2020
3.394
3.564
3.394
3.502
74,479
+0.09(+2.67%)
Sep 02, 2020
3.493
3.493
3.328
3.411
60,222
-0.05(-1.44%)
Sep 01, 2020
3.320
3.667
3.311
3.460
73,292
+0.03(+0.97%)
Aug 31, 2020
3.584
3.584
3.262
3.427
93,779
-0.16(-4.39%)
Aug 28, 2020
3.220
3.675
3.220
3.584
107,391
+0.41(+12.76%)
Aug 27, 2020
3.253
3.391
3.171
3.179
85,985
-0.11(-3.27%)
Aug 26, 2020
3.584
3.662
3.204
3.286
91,036
-0.29(-8.10%)
Aug 25, 2020
3.816
3.816
3.526
3.576
67,382
-0.17(-4.42%)
Aug 24, 2020
3.709
3.808
3.647
3.742
42,606
+0.02(+0.67%)
Aug 21, 2020
3.874
3.895
3.568
3.717
148,463
-0.17(-4.26%)
Aug 20, 2020
3.767
4.015
3.733
3.882
82,848
+0.07(+1.96%)
Aug 19, 2020
3.932
4.114
3.783
3.808
118,501
-0.12(-3.16%)
Aug 18, 2020
3.692
4.007
3.692
3.932
92,413
+0.20(+5.32%)
Aug 17, 2020
3.849
3.849
3.572
3.733
195,881
-0.15(-3.84%)
Aug 14, 2020
3.725
4.081
3.667
3.882
132,155
+0.14(+3.76%)
Aug 13, 2020
3.833
3.940
3.618
3.742
118,633
-0.16(-4.03%)
Aug 12, 2020
3.899
4.040
3.700
3.899
104,450
-0.01(-0.21%)
Aug 11, 2020
3.783
4.122
3.783
3.907
301,528
+0.14(+3.74%)
Aug 10, 2020
3.411
3.907
3.366
3.767
251,868
+0.46(+13.75%)
Aug 07, 2020
2.906
3.510
2.881
3.311
299,947
+0.33(+11.11%)
Aug 06, 2020
3.063
3.204
2.947
2.980
168,639
-0.12(-4.00%)
Aug 05, 2020
3.526
3.584
3.071
3.104
194,210
-0.31(-9.20%)
Aug 04, 2020
3.386
3.584
3.286
3.419
143,417
+0.00(+0.00%)
Aug 03, 2020
3.328
3.518
3.286
3.419
88,236
+0.13(+4.03%)
Jul 31, 2020
3.609
3.874
3.187
3.286
159,698
-0.35(-9.57%)
Jul 30, 2020
3.560
4.139
3.427
3.634
343,737
+0.11(+3.05%)
Jul 29, 2020
2.947
3.543
2.947
3.526
200,085
+0.53(+17.68%)
Jul 28, 2020
2.873
3.013
2.873
2.997
91,317
+0.12(+4.32%)
Jul 27, 2020
3.022
3.112
2.848
2.873
138,613
-0.19(-6.22%)
Jul 24, 2020
2.649
3.121
2.649
3.063
147,618
+0.36(+13.50%)
Jul 23, 2020
2.566
2.997
2.566
2.699
193,887
+0.12(+4.49%)
Jul 22, 2020
2.699
2.715
2.550
2.583
178,353
-0.14(-5.17%)
Jul 21, 2020
2.781
2.939
2.699
2.724
111,512
-0.04(-1.50%)
Jul 20, 2020
2.815
2.856
2.765
2.765
51,846
-0.07(-2.62%)
Jul 17, 2020
2.815
2.930
2.806
2.839
78,882
+0.00(+0.00%)
Jul 16, 2020
2.798
2.914
2.790
2.839
104,288
+0.02(+0.88%)
Jul 15, 2020
2.881
2.910
2.699
2.815
132,907
+0.07(+2.72%)
Jul 14, 2020
2.748
2.831
2.732
2.740
101,881
+0.00(+0.00%)
Jul 13, 2020
3.030
3.220
2.724
2.740
258,152
-0.29(-9.56%)
Jul 10, 2020
3.079
3.096
2.897
3.030
300,309
-0.09(-2.92%)
Jul 09, 2020
3.088
3.311
3.079
3.121
335,175
+0.00(+0.00%)
Jul 08, 2020
3.179
3.295
3.088
3.121
211,906
-0.06(-1.82%)
Jul 07, 2020
3.121
3.303
2.972
3.179
783,304
+0.02(+0.52%)
Jul 06, 2020
2.757
3.179
2.757
3.162
239,591
+0.46(+17.18%)
Jul 02, 2020
2.699
2.748
2.616
2.699
295,719
+0.08(+3.16%)
Jul 01, 2020
2.550
2.707
2.500
2.616
236,846
+0.10(+3.95%)
Jun 30, 2020
2.459
2.612
2.377
2.517
151,161
+0.06(+2.36%)
Jun 29, 2020
2.492
2.740
2.425
2.459
310,406
+0.03(+1.37%)
Jun 26, 2020
2.492
2.533
2.301
2.425
2,491,508
-0.08(-3.30%)
Jun 25, 2020
2.649
2.699
2.483
2.508
536,484
-0.19(-7.06%)
Jun 24, 2020
3.162
3.162
2.641
2.699
663,765
-0.55(-16.84%)
Jun 23, 2020
3.344
3.394
3.187
3.245
469,709
-0.05(-1.51%)
Jun 22, 2020
3.344
3.469
3.295
3.295
359,887
-0.14(-4.10%)
Jun 19, 2020
3.245
3.543
3.063
3.435
1,007,837
+0.13(+4.01%)
Jun 18, 2020
3.286
3.411
3.245
3.303
347,864
-0.07(-1.97%)
Jun 17, 2020
3.593
3.609
3.219
3.369
580,831
-0.21(-5.79%)
Jun 16, 2020
3.435
3.700
3.353
3.576
346,925
+0.35(+10.77%)
Jun 15, 2020
2.972
3.353
2.922
3.228
500,298
+0.11(+3.45%)
Jun 12, 2020
3.411
3.477
2.856
3.121
611,612
-0.10(-3.08%)
Jun 11, 2020
3.320
3.692
3.212
3.220
405,755
-0.43(-11.79%)
Jun 10, 2020
4.528
4.528
3.609
3.651
493,289
-0.91(-19.96%)
Jun 09, 2020
4.462
4.785
3.891
4.561
684,660
-0.22(-4.67%)
Jun 08, 2020
4.909
5.439
4.603
4.785
823,856
+0.23(+5.09%)
Jun 05, 2020
3.783
4.586
3.502
4.553
926,901
+0.96(+26.73%)
Jun 04, 2020
3.311
3.841
3.311
3.593
445,551
+0.35(+10.71%)
Jun 03, 2020
3.187
3.469
3.137
3.245
370,529
+0.11(+3.43%)
Jun 02, 2020
3.129
3.237
3.022
3.137
240,503
+0.07(+2.43%)
Jun 01, 2020
3.146
3.386
3.038
3.063
165,616
-0.12(-3.65%)
May 29, 2020
3.684
3.841
3.079
3.179
602,069
-0.50(-13.51%)
May 28, 2020
3.535
4.106
3.353
3.675
431,474
+0.14(+3.98%)
May 27, 2020
3.129
3.584
3.046
3.535
297,251
+0.50(+16.35%)
May 26, 2020
2.773
3.079
2.773
3.038
272,552
+0.26(+9.55%)
May 22, 2020
2.566
2.823
2.417
2.773
317,825
+0.23(+9.12%)
May 21, 2020
2.641
2.657
2.492
2.541
206,464
-0.07(-2.54%)
May 20, 2020
2.517
2.728
2.513
2.608
237,847
+0.07(+2.94%)
May 19, 2020
2.649
2.715
2.517
2.533
210,477
-0.17(-6.42%)
May 18, 2020
2.475
2.732
2.442
2.707
261,807
+0.31(+12.76%)
May 15, 2020
2.574
2.574
2.322
2.401
154,503
-0.10(-3.97%)
May 14, 2020
2.442
2.517
2.268
2.500
215,140
+0.12(+5.23%)
May 13, 2020
2.724
2.732
2.260
2.376
242,123
-0.26(-10.03%)
May 12, 2020
3.137
3.228
2.595
2.641
356,594
-0.51(-16.27%)
May 11, 2020
2.839
3.328
2.837
3.154
354,590
+0.37(+13.39%)
May 08, 2020
2.574
2.815
2.517
2.781
342,106
+0.34(+13.90%)
May 07, 2020
2.285
2.459
2.285
2.442
174,813
+0.18(+8.06%)
May 06, 2020
2.417
2.815
2.214
2.260
185,468
-0.10(-4.21%)
May 05, 2020
2.666
2.873
2.343
2.359
256,166
-0.17(-6.56%)
May 04, 2020
2.781
2.918
2.508
2.525
163,073
-0.19(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.