Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.400
8.421
8.208
8.258
218,182
-0.16(-1.86%)
Apr 29, 2015
8.514
8.557
8.336
8.414
206,725
-0.18(-2.07%)
Apr 28, 2015
8.407
8.599
8.336
8.592
210,799
+0.20(+2.37%)
Apr 27, 2015
8.286
8.393
8.286
8.393
178,798
+0.11(+1.38%)
Apr 24, 2015
8.314
8.379
8.258
8.279
78,911
-0.01(-0.17%)
Apr 23, 2015
8.186
8.314
8.186
8.293
81,986
+0.06(+0.78%)
Apr 22, 2015
8.172
8.272
8.158
8.229
81,478
+0.06(+0.70%)
Apr 21, 2015
8.201
8.208
8.137
8.172
125,617
-0.01(-0.17%)
Apr 20, 2015
8.186
8.201
8.129
8.186
153,353
+0.03(+0.35%)
Apr 17, 2015
8.101
8.186
8.051
8.158
172,526
+0.01(+0.17%)
Apr 16, 2015
8.137
8.172
8.037
8.144
193,871
-0.04(-0.52%)
Apr 15, 2015
8.236
8.278
8.172
8.186
235,243
-0.07(-0.86%)
Apr 14, 2015
8.030
8.265
8.016
8.258
185,534
+0.19(+2.38%)
Apr 13, 2015
8.051
8.101
8.030
8.065
125,011
-0.02(-0.26%)
Apr 10, 2015
8.179
8.236
8.051
8.087
201,686
-0.05(-0.61%)
Apr 09, 2015
8.400
8.400
8.108
8.137
156,039
-0.28(-3.38%)
Apr 08, 2015
8.343
8.471
8.322
8.421
146,009
+0.05(+0.60%)
Apr 07, 2015
8.293
8.393
8.265
8.371
184,031
+0.05(+0.60%)
Apr 06, 2015
8.293
8.371
8.265
8.322
129,063
+0.01(+0.17%)
Apr 02, 2015
8.286
8.307
8.307
8.307
128,677
-0.02(-0.26%)
Apr 01, 2015
8.293
8.357
8.236
8.329
114,969
-0.01(-0.17%)
Mar 31, 2015
8.279
8.357
8.279
8.343
258,498
+0.00(+0.00%)
Mar 30, 2015
8.243
8.357
8.236
8.343
196,966
+0.11(+1.30%)
Mar 27, 2015
8.215
8.265
8.181
8.236
159,794
+0.02(+0.26%)
Mar 26, 2015
8.186
8.279
8.163
8.215
172,283
-0.05(-0.60%)
Mar 25, 2015
8.514
8.528
8.258
8.265
161,837
-0.26(-3.01%)
Mar 24, 2015
8.514
8.557
8.436
8.521
175,365
-0.04(-0.42%)
Mar 23, 2015
8.557
8.649
8.485
8.557
178,924
-0.02(-0.25%)
Mar 20, 2015
8.557
8.642
8.557
8.578
310,371
+0.03(+0.33%)
Mar 19, 2015
8.457
8.642
8.457
8.549
147,613
+0.04(+0.42%)
Mar 18, 2015
8.407
8.542
8.330
8.514
153,844
+0.07(+0.84%)
Mar 17, 2015
8.471
8.542
8.421
8.443
184,985
-0.07(-0.84%)
Mar 16, 2015
8.571
8.635
8.478
8.514
169,719
-0.03(-0.33%)
Mar 13, 2015
8.621
8.621
8.436
8.542
196,689
-0.10(-1.15%)
Mar 12, 2015
8.507
8.649
8.492
8.642
261,319
+0.16(+1.85%)
Mar 11, 2015
8.521
8.521
8.436
8.485
180,203
+0.01(+0.08%)
Mar 10, 2015
8.357
8.521
8.314
8.478
292,971
+0.04(+0.42%)
Mar 09, 2015
8.450
8.525
8.371
8.443
211,688
+0.01(+0.08%)
Mar 06, 2015
8.300
8.542
8.286
8.436
334,038
+0.06(+0.77%)
Mar 05, 2015
8.400
8.464
8.357
8.371
207,113
-0.04(-0.42%)
Mar 04, 2015
8.521
8.564
8.393
8.407
230,380
-0.14(-1.58%)
Mar 03, 2015
8.670
8.670
8.564
8.542
416,367
-0.13(-1.48%)
Mar 02, 2015
8.606
8.777
8.587
8.670
343,470
+0.04(+0.41%)
Feb 27, 2015
8.464
8.692
8.428
8.635
456,313
+0.21(+2.54%)
Feb 26, 2015
8.265
8.428
8.265
8.421
230,540
+0.03(+0.34%)
Feb 25, 2015
8.343
8.485
8.265
8.393
221,291
+0.06(+0.77%)
Feb 24, 2015
8.322
8.386
8.186
8.329
270,052
-0.04(-0.51%)
Feb 23, 2015
8.364
8.393
8.279
8.371
141,806
-0.03(-0.34%)
Feb 20, 2015
8.314
8.400
8.314
8.400
195,245
+0.06(+0.77%)
Feb 19, 2015
8.222
8.343
8.222
8.336
198,052
+0.06(+0.69%)
Feb 18, 2015
8.072
8.279
8.008
8.279
151,144
+0.17(+2.11%)
Feb 17, 2015
8.165
8.258
8.072
8.108
78,550
-0.08(-0.96%)
Feb 13, 2015
8.151
8.186
8.186
8.186
94,400
+0.01(+0.17%)
Feb 12, 2015
8.101
8.193
8.037
8.172
127,224
+0.09(+1.15%)
Feb 11, 2015
8.065
8.137
8.008
8.080
113,362
-0.02(-0.26%)
Feb 10, 2015
8.186
8.186
8.030
8.101
120,054
-0.06(-0.70%)
Feb 09, 2015
8.243
8.357
8.158
8.158
122,761
-0.12(-1.46%)
Feb 06, 2015
8.414
8.414
8.258
8.279
243,958
-0.14(-1.61%)
Feb 05, 2015
8.329
8.414
8.286
8.414
127,113
+0.09(+1.03%)
Feb 04, 2015
8.322
8.382
8.272
8.329
127,802
+0.00(+0.00%)
Feb 03, 2015
8.322
8.436
8.250
8.329
204,458
+0.01(+0.09%)
Feb 02, 2015
8.208
8.336
8.065
8.322
204,873
+0.13(+1.56%)
Jan 30, 2015
8.144
8.393
8.144
8.193
225,889
-0.02(-0.26%)
Jan 29, 2015
8.208
8.253
8.058
8.215
163,976
+0.02(+0.26%)
Jan 28, 2015
8.279
8.322
8.165
8.193
187,784
-0.07(-0.86%)
Jan 27, 2015
8.222
8.343
8.215
8.265
97,558
-0.01(-0.17%)
Jan 26, 2015
8.272
8.350
8.208
8.279
207,721
-0.03(-0.34%)
Jan 23, 2015
8.322
8.343
8.279
8.307
240,524
+0.01(+0.09%)
Jan 22, 2015
8.222
8.313
8.172
8.300
493,131
+0.10(+1.22%)
Jan 21, 2015
8.201
8.236
8.137
8.201
153,404
-0.03(-0.35%)
Jan 20, 2015
8.300
8.322
8.144
8.229
195,874
-0.09(-1.11%)
Jan 16, 2015
8.193
8.322
8.169
8.322
109,460
+0.10(+1.21%)
Jan 15, 2015
8.236
8.236
8.065
8.222
179,273
+0.03(+0.35%)
Jan 14, 2015
8.044
8.325
8.044
8.193
402,156
+0.09(+1.14%)
Jan 13, 2015
8.144
8.279
8.051
8.101
289,005
+0.01(+0.18%)
Jan 12, 2015
8.051
8.151
8.016
8.087
291,135
+0.06(+0.71%)
Jan 09, 2015
8.186
8.215
8.016
8.030
331,373
-0.18(-2.17%)
Jan 08, 2015
8.222
8.364
8.138
8.208
627,658
-0.01(-0.09%)
Jan 07, 2015
8.236
8.250
8.151
8.215
167,869
+0.04(+0.44%)
Jan 06, 2015
8.258
8.371
8.094
8.179
315,358
-0.09(-1.12%)
Jan 05, 2015
8.172
8.464
8.158
8.272
303,305
+0.01(+0.17%)
Jan 02, 2015
8.101
8.272
8.030
8.258
150,506
+0.20(+2.47%)
Dec 31, 2014
8.243
8.058
8.058
8.058
245,414
-0.19(-2.33%)
Dec 30, 2014
8.293
8.364
8.151
8.250
288,990
-0.09(-1.02%)
Dec 29, 2014
8.407
8.485
8.279
8.336
262,906
-0.12(-1.43%)
Dec 26, 2014
8.436
8.485
8.414
8.457
196,751
+0.07(+0.85%)
Dec 24, 2014
8.314
8.386
8.386
8.386
253,842
+0.06(+0.77%)
Dec 23, 2014
8.144
8.364
8.144
8.322
211,108
+0.14(+1.74%)
Dec 22, 2014
7.951
8.186
7.951
8.179
181,102
+0.18(+2.22%)
Dec 19, 2014
7.980
8.080
7.845
8.001
330,979
+0.04(+0.54%)
Dec 18, 2014
7.752
8.001
7.752
7.959
260,085
+0.26(+3.42%)
Dec 17, 2014
7.560
7.738
7.524
7.695
403,339
+0.15(+1.98%)
Dec 16, 2014
7.638
7.795
7.546
7.546
325,663
-0.14(-1.85%)
Dec 15, 2014
7.731
7.795
7.577
7.688
462,353
-0.06(-0.74%)
Dec 12, 2014
7.866
7.909
7.731
7.745
171,207
-0.15(-1.89%)
Dec 11, 2014
7.951
8.001
7.802
7.894
230,301
-0.01(-0.09%)
Dec 10, 2014
7.894
7.987
7.823
7.902
209,956
+0.01(+0.18%)
Dec 09, 2014
7.667
7.966
7.667
7.887
225,264
+0.14(+1.74%)
Dec 08, 2014
7.709
7.845
7.688
7.752
142,721
-0.03(-0.37%)
Dec 05, 2014
7.766
7.887
7.752
7.781
189,230
-0.01(-0.18%)
Dec 04, 2014
7.788
7.902
7.714
7.795
173,460
-0.04(-0.54%)
Dec 03, 2014
7.816
7.916
7.702
7.838
227,840
+0.00(+0.00%)
Dec 02, 2014
7.786
7.909
7.681
7.838
152,314
+0.11(+1.38%)
Dec 01, 2014
7.873
7.930
7.731
7.731
148,466
-0.17(-2.16%)
Nov 28, 2014
7.795
7.973
7.688
7.902
126,695
+0.12(+1.56%)
Nov 26, 2014
7.717
7.781
7.781
7.781
179,249
+0.07(+0.92%)
Nov 25, 2014
7.596
7.759
7.588
7.709
571,901
+0.10(+1.31%)
Nov 24, 2014
7.560
7.610
7.510
7.610
151,617
-0.06(-0.74%)
Nov 21, 2014
7.731
7.766
7.645
7.667
247,344
-0.01(-0.09%)
Nov 20, 2014
7.652
7.773
7.617
7.674
279,095
-0.04(-0.46%)
Nov 19, 2014
7.838
7.857
7.660
7.709
246,559
-0.16(-1.99%)
Nov 18, 2014
7.766
8.001
7.766
7.866
195,079
+0.10(+1.28%)
Nov 17, 2014
7.937
7.937
7.681
7.766
250,118
-0.17(-2.15%)
Nov 14, 2014
7.795
8.101
7.581
7.937
438,575
+0.00(+0.00%)
Nov 13, 2014
7.937
8.080
7.880
7.937
221,085
-0.01(-0.09%)
Nov 12, 2014
7.973
8.044
7.833
7.944
240,555
-0.05(-0.62%)
Nov 11, 2014
8.108
8.144
7.937
7.994
225,429
-0.15(-1.84%)
Nov 10, 2014
8.101
8.226
8.072
8.144
231,396
+0.02(+0.26%)
Nov 07, 2014
8.201
8.208
8.080
8.122
250,905
-0.12(-1.47%)
Nov 06, 2014
8.243
8.286
8.087
8.243
149,940
-0.01(-0.09%)
Nov 05, 2014
8.300
8.322
8.193
8.250
142,241
+0.01(+0.17%)
Nov 04, 2014
8.407
8.478
8.201
8.236
221,024
-0.17(-2.03%)
Nov 03, 2014
8.350
8.443
8.243
8.407
252,670
+0.08(+0.94%)
Oct 31, 2014
8.343
8.364
8.220
8.329
229,678
+0.09(+1.12%)
Oct 30, 2014
8.165
8.250
8.051
8.236
274,647
+0.07(+0.87%)
Oct 29, 2014
8.172
8.231
7.951
8.165
165,968
-0.02(-0.26%)
Oct 28, 2014
8.008
8.201
7.980
8.186
258,159
+0.21(+2.68%)
Oct 27, 2014
7.866
8.001
7.944
7.973
158,238
+0.03(+0.36%)
Oct 24, 2014
7.987
8.015
7.895
7.944
146,497
-0.03(-0.36%)
Oct 23, 2014
8.001
8.047
7.852
7.973
227,746
+0.06(+0.72%)
Oct 22, 2014
7.980
8.030
7.894
7.916
189,235
-0.04(-0.45%)
Oct 21, 2014
7.951
8.016
7.879
7.951
272,737
+0.00(+0.00%)
Oct 20, 2014
8.001
8.108
7.887
7.951
299,142
-0.08(-0.98%)
Oct 17, 2014
8.137
8.179
7.951
8.030
248,483
+0.01(+0.09%)
Oct 16, 2014
7.838
8.094
7.838
8.023
411,478
+0.11(+1.35%)
Oct 15, 2014
7.745
7.937
7.745
7.916
411,198
+0.09(+1.18%)
Oct 14, 2014
7.773
7.973
7.717
7.823
336,556
+0.11(+1.48%)
Oct 13, 2014
7.624
7.658
7.588
7.709
331,595
+0.12(+1.59%)
Oct 10, 2014
7.574
7.742
7.517
7.588
392,108
-0.05(-0.65%)
Oct 09, 2014
7.759
7.809
7.553
7.638
312,717
-0.13(-1.65%)
Oct 08, 2014
7.588
7.788
7.432
7.766
344,444
+0.17(+2.25%)
Oct 07, 2014
7.688
7.688
7.553
7.596
274,008
-0.11(-1.48%)
Oct 06, 2014
7.773
7.773
7.588
7.709
357,210
-0.04(-0.55%)
Oct 03, 2014
7.624
7.802
7.453
7.752
366,663
+0.22(+2.93%)
Oct 02, 2014
7.567
7.652
7.318
7.531
253,834
-0.07(-0.94%)
Oct 01, 2014
7.752
7.781
7.524
7.603
256,884
-0.20(-2.55%)
Sep 30, 2014
7.916
7.916
7.661
7.802
915,226
-0.11(-1.44%)
Sep 29, 2014
7.631
7.930
7.596
7.916
301,537
+0.23(+2.96%)
Sep 26, 2014
7.574
7.688
7.503
7.688
200,042
+0.14(+1.79%)
Sep 25, 2014
7.709
7.709
7.503
7.553
283,164
-0.16(-2.12%)
Sep 24, 2014
7.546
7.717
7.503
7.717
299,314
+0.16(+2.07%)
Sep 23, 2014
7.624
7.674
7.503
7.560
366,195
-0.13(-1.67%)
Sep 22, 2014
7.859
7.859
7.560
7.688
447,279
-0.22(-2.79%)
Sep 19, 2014
7.987
8.044
7.823
7.909
532,675
-0.07(-0.89%)
Sep 18, 2014
7.909
8.158
7.909
7.980
468,956
+0.02(+0.27%)
Sep 17, 2014
7.937
8.108
7.937
7.959
369,562
-0.01(-0.09%)
Sep 16, 2014
7.916
8.115
7.738
7.966
661,935
-0.03(-0.36%)
Sep 15, 2014
8.179
8.179
7.932
7.994
288,835
-0.14(-1.75%)
Sep 12, 2014
8.208
8.215
7.937
8.137
1,099,393
-0.11(-1.38%)
Sep 11, 2014
8.364
8.403
8.208
8.250
620,347
-0.15(-1.78%)
Sep 10, 2014
8.542
8.542
8.357
8.400
453,295
-0.31(-3.52%)
Sep 09, 2014
8.685
8.706
8.571
8.706
309,699
-0.03(-0.33%)
Sep 08, 2014
8.528
8.734
8.492
8.734
248,997
+0.21(+2.42%)
Sep 05, 2014
8.400
8.542
8.400
8.528
98,717
+0.09(+1.10%)
Sep 04, 2014
8.478
8.585
8.336
8.436
254,795
-0.09(-1.00%)
Sep 03, 2014
8.542
8.596
8.485
8.521
138,613
-0.02(-0.25%)
Sep 02, 2014
8.549
8.571
8.528
8.542
103,057
-0.01(-0.08%)
Aug 29, 2014
8.528
8.549
8.549
8.549
232,068
+0.01(+0.08%)
Aug 28, 2014
8.549
8.649
8.494
8.542
88,738
-0.06(-0.66%)
Aug 27, 2014
8.571
8.678
8.557
8.599
193,635
-0.11(-1.23%)
Aug 26, 2014
8.678
8.727
8.649
8.706
187,475
+0.01(+0.08%)
Aug 25, 2014
8.699
8.756
8.649
8.699
182,622
+0.06(+0.66%)
Aug 22, 2014
8.621
8.806
8.578
8.642
278,142
-0.01(-0.16%)
Aug 21, 2014
8.628
8.649
8.599
8.656
91,140
+0.01(+0.16%)
Aug 20, 2014
8.592
8.656
8.535
8.642
167,186
+0.00(+0.00%)
Aug 19, 2014
8.670
8.791
8.585
8.642
299,588
-0.05(-0.57%)
Aug 18, 2014
8.663
8.692
8.514
8.692
237,506
+0.07(+0.83%)
Aug 15, 2014
8.678
8.678
8.343
8.621
314,799
+0.23(+2.80%)
Aug 14, 2014
8.364
8.421
8.364
8.386
116,503
+0.03(+0.34%)
Aug 13, 2014
8.371
8.379
8.300
8.357
228,236
-0.02(-0.25%)
Aug 12, 2014
8.471
8.602
8.314
8.379
274,208
-0.16(-1.83%)
Aug 11, 2014
8.564
8.685
8.500
8.535
183,712
+0.01(+0.08%)
Aug 08, 2014
8.414
8.478
8.336
8.528
161,280
+0.10(+1.18%)
Aug 07, 2014
8.457
8.542
8.357
8.428
165,167
-0.01(-0.17%)
Aug 06, 2014
8.350
8.471
8.336
8.443
172,145
+0.04(+0.42%)
Aug 05, 2014
8.485
8.485
8.307
8.407
258,029
-0.08(-0.92%)
Aug 04, 2014
8.592
8.592
8.229
8.485
386,467
-0.09(-1.08%)
Aug 01, 2014
8.500
8.642
8.336
8.578
486,520
+0.04(+0.42%)
Jul 31, 2014
8.649
8.784
8.507
8.542
999,613
-0.19(-2.12%)
Jul 30, 2014
8.770
8.841
8.599
8.727
314,371
-0.05(-0.57%)
Jul 29, 2014
8.834
8.870
8.628
8.777
349,842
-0.04(-0.40%)
Jul 28, 2014
8.784
8.891
8.770
8.813
261,499
+0.04(+0.41%)
Jul 25, 2014
8.720
8.813
8.678
8.777
391,415
+0.02(+0.24%)
Jul 24, 2014
8.827
8.891
8.727
8.756
221,710
-0.07(-0.81%)
Jul 23, 2014
8.912
8.969
8.827
8.827
276,849
-0.08(-0.88%)
Jul 22, 2014
8.877
8.927
8.820
8.905
430,985
+0.07(+0.81%)
Jul 21, 2014
8.799
8.856
8.742
8.834
348,446
+0.04(+0.40%)
Jul 18, 2014
8.767
8.912
8.767
8.799
988,710
-0.01(-0.16%)
Jul 17, 2014
8.749
8.920
8.678
8.813
521,445
-0.01(-0.16%)
Jul 16, 2014
8.635
8.848
8.635
8.827
606,540
+0.18(+2.06%)
Jul 15, 2014
8.571
8.663
8.507
8.649
792,313
+0.08(+0.91%)
Jul 14, 2014
8.528
8.606
8.471
8.571
695,292
+0.04(+0.50%)
Jul 11, 2014
8.386
8.578
8.364
8.528
3,573,961
+0.00(+0.00%)
Jul 10, 2014
8.727
8.870
8.471
8.528
528,626
-0.34(-3.85%)
Jul 09, 2014
8.920
8.941
8.806
8.870
198,744
-0.04(-0.48%)
Jul 08, 2014
8.969
9.062
8.742
8.912
364,938
-0.48(-5.15%)
Jul 07, 2014
9.624
9.624
9.184
9.397
181,790
-0.26(-2.65%)
Jul 03, 2014
9.667
9.653
9.653
9.653
87,938
-0.03(-0.29%)
Jul 02, 2014
9.653
9.681
9.560
9.681
76,234
+0.01(+0.07%)
Jul 01, 2014
9.710
9.802
9.516
9.674
165,507
-0.06(-0.59%)
Jun 30, 2014
9.596
9.788
9.475
9.731
98,407
+0.12(+1.26%)
Jun 27, 2014
9.404
9.610
9.389
9.610
310,220
+0.14(+1.50%)
Jun 26, 2014
9.397
9.532
9.361
9.468
97,540
+0.03(+0.30%)
Jun 25, 2014
9.354
9.446
9.275
9.439
101,259
+0.01(+0.15%)
Jun 24, 2014
9.418
9.496
9.340
9.425
147,316
-0.07(-0.75%)
Jun 23, 2014
9.582
9.603
9.432
9.496
87,259
-0.11(-1.19%)
Jun 20, 2014
9.468
9.681
9.425
9.610
278,609
+0.21(+2.20%)
Jun 19, 2014
9.453
9.453
9.290
9.404
165,502
-0.04(-0.38%)
Jun 18, 2014
9.560
9.646
9.377
9.439
145,828
-0.21(-2.21%)
Jun 17, 2014
9.738
9.788
9.525
9.653
156,442
-0.11(-1.09%)
Jun 16, 2014
9.909
9.909
9.725
9.760
115,256
-0.14(-1.37%)
Jun 13, 2014
9.866
9.930
9.667
9.895
186,118
-0.01(-0.14%)
Jun 12, 2014
9.802
9.938
9.752
9.909
131,723
+0.04(+0.36%)
Jun 11, 2014
9.788
9.923
9.752
9.873
173,447
+0.04(+0.43%)
Jun 10, 2014
9.824
9.845
9.717
9.831
150,761
+0.14(+1.47%)
Jun 06, 2014
9.589
9.738
9.584
9.688
79,445
+0.06(+0.67%)
Jun 05, 2014
9.610
9.717
9.539
9.624
119,840
+0.06(+0.67%)
Jun 04, 2014
9.510
9.574
9.425
9.560
68,107
-0.01(-0.07%)
Jun 03, 2014
9.539
9.574
9.389
9.567
104,407
+0.02(+0.22%)
Jun 02, 2014
9.453
9.567
9.425
9.546
60,852
+0.12(+1.28%)
May 30, 2014
9.453
9.489
9.389
9.425
67,545
-0.04(-0.45%)
May 29, 2014
9.468
9.518
9.397
9.468
129,927
+0.04(+0.45%)
May 28, 2014
9.468
9.532
9.382
9.425
87,003
-0.16(-1.63%)
May 27, 2014
9.503
9.610
9.461
9.582
47,964
+0.09(+0.98%)
May 23, 2014
9.553
9.489
9.489
9.489
92,293
+0.01(+0.08%)
May 22, 2014
9.404
9.610
9.397
9.482
79,434
+0.10(+1.06%)
May 21, 2014
9.382
9.539
9.290
9.382
178,971
+0.05(+0.53%)
May 20, 2014
9.368
9.468
9.290
9.332
196,084
-0.06(-0.68%)
May 19, 2014
9.510
9.510
9.226
9.397
189,865
-0.16(-1.64%)
May 16, 2014
9.354
9.560
9.340
9.553
82,151
+0.18(+1.90%)
May 15, 2014
8.984
9.389
8.984
9.375
157,309
+0.09(+0.92%)
May 14, 2014
9.311
9.340
8.977
9.290
238,155
-0.09(-0.99%)
May 13, 2014
9.482
9.546
9.347
9.382
58,913
-0.15(-1.57%)
May 12, 2014
9.283
9.546
9.233
9.532
99,639
+0.29(+3.16%)
May 09, 2014
9.283
9.354
9.112
9.240
198,962
-0.12(-1.29%)
May 08, 2014
9.340
9.503
9.268
9.361
149,588
-0.07(-0.75%)
May 07, 2014
9.496
9.496
9.340
9.432
58,655
-0.03(-0.30%)
May 06, 2014
9.510
9.582
9.432
9.461
86,293
-0.09(-0.97%)
May 05, 2014
9.503
9.589
9.461
9.553
74,083
-0.01(-0.07%)
May 02, 2014
9.603
9.610
9.489
9.560
69,397
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.