Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.668 8.668 8.601 8.632 39,542 +0.01(+0.06%)
Apr 29, 2013 8.525 8.632 8.515 8.627 45,065 +0.10(+1.14%)
Apr 26, 2013 8.464 8.530 8.469 8.530 41,877 +0.06(+0.72%)
Apr 25, 2013 8.423 8.469 8.418 8.469 24,781 -0.01(-0.08%)
Apr 24, 2013 8.438 8.484 8.438 8.476 27,846 +0.04(+0.45%)
Apr 23, 2013 8.397 8.438 8.395 8.438 23,663 +0.06(+0.67%)
Apr 22, 2013 8.413 8.418 8.387 8.382 26,012 -0.04(-0.53%)
Apr 19, 2013 8.418 8.433 8.418 8.427 17,347 +0.01(+0.17%)
Apr 18, 2013 8.413 8.421 8.410 8.413 17,343 +0.01(+0.12%)
Apr 17, 2013 8.403 8.423 8.403 8.403 24,118 +0.00(+0.00%)
Apr 16, 2013 8.433 8.433 8.403 8.403 43,766 -0.03(-0.30%)
Apr 15, 2013 8.413 8.428 8.403 8.428 21,729 +0.04(+0.49%)
Apr 12, 2013 8.387 8.392 8.371 8.387 29,445 -0.01(-0.09%)
Apr 11, 2013 8.392 8.403 8.392 8.394 15,969 -0.01(-0.16%)
Apr 10, 2013 8.423 8.433 8.392 8.408 43,664 -0.00(-0.04%)
Apr 09, 2013 8.336 8.425 8.336 8.411 79,633 +0.02(+0.22%)
Apr 08, 2013 8.357 8.421 8.357 8.392 52,941 -0.02(-0.18%)
Apr 05, 2013 8.403 8.418 8.377 8.408 45,210 +0.02(+0.24%)
Apr 04, 2013 8.377 8.413 8.377 8.387 39,891 +0.02(+0.24%)
Apr 03, 2013 8.372 8.382 8.367 8.367 33,536 -0.02(-0.24%)
Apr 02, 2013 8.392 8.392 8.372 8.387 25,546 +0.03(+0.30%)
Apr 01, 2013 8.362 8.382 8.346 8.362 61,447 +0.04(+0.43%)
Mar 28, 2013 8.331 8.362 8.306 8.326 56,450 -0.03(-0.30%)
Mar 27, 2013 8.362 8.362 8.326 8.351 26,783 +0.04(+0.43%)
Mar 26, 2013 8.326 8.381 8.296 8.316 39,492 -0.02(-0.21%)
Mar 25, 2013 8.412 8.412 8.331 8.334 58,049 -0.08(-0.93%)
Mar 22, 2013 8.362 8.432 8.351 8.412 53,473 +0.03(+0.30%)
Mar 21, 2013 8.321 8.387 8.321 8.387 34,807 +0.04(+0.42%)
Mar 20, 2013 8.296 8.351 8.296 8.351 42,035 +0.02(+0.24%)
Mar 19, 2013 8.316 8.356 8.270 8.331 59,860 -0.03(-0.36%)
Mar 18, 2013 8.351 8.407 8.118 8.362 178,530 -0.05(-0.60%)
Mar 15, 2013 8.483 8.483 8.372 8.412 78,194 -0.11(-1.25%)
Mar 14, 2013 8.488 8.524 8.463 8.519 100,495 +0.03(+0.36%)
Mar 13, 2013 8.463 8.539 8.463 8.488 83,098 +0.01(+0.11%)
Mar 12, 2013 8.488 8.554 8.478 8.479 166,956 -0.01(-0.11%)
Mar 11, 2013 8.478 8.519 8.478 8.488 71,357 -0.01(-0.12%)
Mar 08, 2013 8.605 8.635 8.483 8.498 370,970 -0.13(-1.47%)
Mar 07, 2013 8.671 8.686 8.620 8.625 55,371 -0.05(-0.58%)
Mar 06, 2013 8.671 8.701 8.671 8.676 32,439 -0.03(-0.29%)
Mar 05, 2013 8.686 8.731 8.686 8.701 34,128 -0.01(-0.12%)
Mar 04, 2013 8.681 8.711 8.671 8.711 44,533 -0.01(-0.06%)
Mar 01, 2013 8.687 8.721 8.670 8.716 24,224 +0.05(+0.58%)
Feb 28, 2013 8.676 8.691 8.650 8.666 25,168 +0.02(+0.23%)
Feb 27, 2013 8.640 8.686 8.640 8.645 84,203 +0.00(+0.00%)
Feb 26, 2013 8.645 8.656 8.630 8.645 79,182 +0.01(+0.12%)
Feb 22, 2013 8.625 8.701 8.625 8.635 74,198 -0.01(-0.14%)
Feb 21, 2013 8.645 8.686 8.635 8.647 57,761 -0.03(-0.33%)
Feb 20, 2013 8.656 8.711 8.656 8.676 73,969 -0.01(-0.09%)
Feb 19, 2013 8.736 8.759 8.676 8.683 68,600 -0.10(-1.18%)
Feb 15, 2013 8.751 8.792 8.691 8.787 79,140 +0.03(+0.29%)
Feb 14, 2013 8.756 8.803 8.756 8.761 35,612 -0.03(-0.34%)
Feb 13, 2013 8.852 8.877 8.792 8.792 47,813 -0.06(-0.63%)
Feb 12, 2013 8.862 8.867 8.822 8.847 53,366 +0.01(+0.06%)
Feb 11, 2013 8.797 8.847 8.792 8.842 38,145 -0.01(-0.06%)
Feb 08, 2013 8.766 8.847 8.751 8.847 49,099 +0.06(+0.63%)
Feb 07, 2013 8.781 8.817 8.746 8.791 48,301 -0.01(-0.06%)
Feb 06, 2013 8.802 8.817 8.769 8.797 29,483 +0.06(+0.63%)
Feb 04, 2013 8.666 8.741 8.666 8.741 40,880 +0.05(+0.58%)
Feb 01, 2013 8.716 8.726 8.620 8.691 78,290 +0.01(+0.12%)
Jan 31, 2013 8.631 8.681 8.596 8.681 75,924 +0.08(+0.93%)
Jan 30, 2013 8.525 8.671 8.515 8.601 83,708 +0.02(+0.23%)
Jan 29, 2013 8.601 8.601 8.530 8.581 192,019 -0.02(-0.17%)
Jan 28, 2013 8.661 8.681 8.591 8.596 165,605 -0.07(-0.75%)
Jan 25, 2013 8.596 8.666 8.596 8.661 92,514 +0.07(+0.76%)
Jan 24, 2013 8.636 8.691 8.591 8.596 220,230 -0.04(-0.46%)
Jan 23, 2013 9.086 9.086 8.616 8.636 754,528 -0.66(-7.11%)
Jan 22, 2013 9.242 9.327 9.242 9.297 50,793 +0.03(+0.27%)
Jan 18, 2013 9.307 9.307 9.217 9.272 61,318 -0.06(-0.59%)
Jan 17, 2013 9.272 9.397 9.272 9.327 29,704 +0.08(+0.81%)
Jan 16, 2013 9.437 9.437 9.242 9.252 28,534 -0.19(-1.96%)
Jan 15, 2013 9.192 9.457 9.192 9.437 40,999 +0.20(+2.11%)
Jan 14, 2013 9.322 9.352 9.157 9.242 56,852 -0.04(-0.38%)
Jan 11, 2013 9.347 9.367 9.187 9.277 33,165 -0.10(-1.07%)
Jan 10, 2013 9.232 9.445 9.223 9.377 68,254 +0.15(+1.57%)
Jan 09, 2013 9.111 9.237 9.111 9.232 23,233 +0.09(+1.01%)
Jan 08, 2013 9.167 9.167 9.036 9.140 36,919 -0.08(-0.84%)
Jan 07, 2013 9.247 9.247 9.066 9.217 44,265 -0.00(-0.05%)
Jan 04, 2013 9.031 9.236 9.011 9.222 55,399 +0.21(+2.28%)
Jan 03, 2013 8.896 9.016 8.896 9.016 65,738 +0.12(+1.29%)
Jan 02, 2013 8.921 8.952 8.846 8.901 56,417 +0.06(+0.62%)
Dec 31, 2012 8.821 8.856 8.771 8.846 64,409 -0.04(-0.45%)
Dec 28, 2012 8.786 8.911 8.768 8.886 41,199 +0.04(+0.45%)
Dec 27, 2012 8.941 8.941 8.821 8.846 41,981 -0.07(-0.73%)
Dec 26, 2012 8.881 8.921 8.871 8.911 19,382 +0.03(+0.34%)
Dec 24, 2012 8.966 8.966 8.881 8.881 24,169 -0.00(-0.03%)
Dec 21, 2012 8.876 8.961 8.842 8.884 13,913 +0.00(+0.03%)
Dec 20, 2012 8.856 8.956 8.842 8.881 43,318 +0.01(+0.17%)
Dec 19, 2012 8.886 8.921 8.842 8.866 25,632 -0.06(-0.72%)
Dec 18, 2012 9.080 9.087 8.921 8.931 37,467 -0.08(-0.84%)
Dec 17, 2012 9.095 9.095 9.001 9.006 9,094 -0.03(-0.38%)
Dec 14, 2012 8.936 9.065 8.936 9.040 46,475 +0.12(+1.39%)
Dec 13, 2012 8.822 8.941 8.802 8.916 61,847 +0.06(+0.67%)
Dec 12, 2012 8.906 8.966 8.856 8.857 20,593 -0.10(-1.16%)
Dec 11, 2012 8.787 8.966 8.787 8.961 57,976 +0.09(+1.07%)
Dec 10, 2012 8.896 8.916 8.847 8.866 21,412 -0.01(-0.17%)
Dec 07, 2012 8.946 8.976 8.697 8.881 41,334 -0.06(-0.72%)
Dec 06, 2012 8.971 9.040 8.936 8.946 42,964 -0.10(-1.15%)
Dec 05, 2012 9.125 9.125 9.050 9.050 32,648 -0.02(-0.22%)
Dec 04, 2012 9.150 9.150 9.025 9.070 38,771 -0.08(-0.87%)
Nov 30, 2012 9.263 9.293 9.076 9.150 21,942 -0.07(-0.80%)
Nov 29, 2012 9.372 9.382 9.224 9.224 27,828 -0.13(-1.42%)
Nov 28, 2012 9.372 9.372 9.332 9.356 9,877 -0.02(-0.16%)
Nov 27, 2012 9.273 9.372 9.273 9.372 18,804 +0.10(+1.06%)
Nov 26, 2012 9.095 9.357 9.095 9.273 41,468 +0.10(+1.08%)
Nov 23, 2012 9.199 9.278 9.145 9.174 13,218 +0.00(+0.00%)
Nov 21, 2012 9.041 9.214 9.041 9.174 46,778 +0.13(+1.47%)
Nov 20, 2012 9.036 9.076 8.982 9.041 73,312 +0.03(+0.38%)
Nov 19, 2012 8.977 9.017 8.854 9.007 55,505 +0.10(+1.07%)
Nov 16, 2012 8.513 8.987 8.508 8.911 64,337 +0.44(+5.16%)
Nov 15, 2012 8.543 8.592 8.380 8.474 195,848 -0.11(-1.26%)
Nov 14, 2012 9.041 9.041 8.582 8.582 115,754 -0.51(-5.64%)
Nov 13, 2012 8.987 9.135 8.987 9.095 64,489 +0.07(+0.72%)
Nov 12, 2012 9.002 9.095 8.992 9.030 21,782 +0.05(+0.59%)
Nov 09, 2012 9.056 9.076 8.972 8.977 61,018 -0.06(-0.66%)
Nov 08, 2012 9.090 9.160 9.026 9.037 64,239 -0.03(-0.38%)
Nov 07, 2012 9.189 9.189 9.012 9.071 62,129 -0.11(-1.24%)
Nov 06, 2012 9.125 9.204 9.125 9.184 23,069 +0.07(+0.76%)
Nov 05, 2012 8.854 9.130 8.829 9.115 116,603 +0.20(+2.21%)
Nov 02, 2012 9.253 9.268 8.878 8.918 93,118 -0.29(-3.11%)
Nov 01, 2012 9.317 9.322 9.140 9.204 42,244 -0.10(-1.06%)
Oct 31, 2012 9.112 9.303 9.105 9.303 63,558 +0.13(+1.46%)
Oct 26, 2012 9.239 9.168 9.168 9.168 107,228 -0.08(-0.82%)
Oct 25, 2012 9.513 9.513 9.161 9.244 114,587 -0.23(-2.43%)
Oct 24, 2012 9.474 9.546 9.469 9.474 62,976 +0.00(+0.00%)
Oct 23, 2012 9.836 9.839 9.425 9.474 153,075 -0.40(-4.07%)
Oct 19, 2012 9.880 9.905 9.841 9.875 14,429 +0.04(+0.45%)
Oct 18, 2012 9.905 9.910 9.802 9.831 25,675 -0.04(-0.45%)
Oct 17, 2012 9.846 9.914 9.846 9.875 25,424 +0.03(+0.35%)
Oct 16, 2012 9.787 9.929 9.758 9.841 109,280 +0.09(+0.90%)
Oct 15, 2012 9.915 9.915 9.583 9.753 63,936 -0.11(-1.14%)
Oct 12, 2012 9.866 9.867 9.817 9.866 27,095 +0.02(+0.25%)
Oct 11, 2012 9.577 9.866 9.577 9.841 56,512 +0.23(+2.39%)
Oct 10, 2012 10.08 10.08 9.547 9.611 159,974 -0.45(-4.50%)
Oct 09, 2012 10.06 10.07 10.03 10.06 14,844 -0.01(-0.07%)
Oct 08, 2012 10.05 10.07 10.04 10.07 25,322 +0.04(+0.39%)
Oct 05, 2012 10.03 10.05 10.02 10.03 29,360 -0.04(-0.39%)
Oct 04, 2012 10.11 10.11 10.02 10.07 18,261 +0.01(+0.09%)
Oct 03, 2012 10.05 10.09 10.04 10.06 36,525 +0.00(+0.03%)
Oct 02, 2012 10.05 10.06 10.05 10.06 9,811 +0.01(+0.12%)
Oct 01, 2012 9.998 10.06 9.985 10.05 33,722 +0.08(+0.79%)
Sep 28, 2012 9.842 9.993 9.842 9.968 69,274 +0.08(+0.84%)
Sep 27, 2012 9.871 9.896 9.837 9.886 31,587 +0.01(+0.10%)
Sep 26, 2012 9.847 9.876 9.818 9.876 21,206 +0.02(+0.20%)
Sep 25, 2012 9.837 9.891 9.837 9.857 32,073 +0.02(+0.25%)
Sep 24, 2012 9.813 9.832 9.803 9.832 34,010 +0.01(+0.15%)
Sep 21, 2012 9.837 9.837 9.716 9.818 16,671 -0.01(-0.10%)
Sep 20, 2012 9.857 9.857 9.804 9.828 19,915 -0.01(-0.10%)
Sep 19, 2012 9.750 9.861 9.750 9.838 16,667 +0.04(+0.40%)
Sep 18, 2012 9.818 9.818 9.789 9.798 19,063 -0.04(-0.44%)
Sep 17, 2012 9.881 9.881 9.816 9.842 37,837 +0.04(+0.37%)
Sep 14, 2012 9.789 9.814 9.779 9.806 37,466 +0.03(+0.33%)
Sep 13, 2012 9.784 9.789 9.746 9.774 25,372 -0.01(-0.10%)
Sep 12, 2012 9.735 9.784 9.721 9.784 45,797 +0.05(+0.50%)
Sep 11, 2012 9.716 9.774 9.701 9.735 40,848 +0.05(+0.50%)
Sep 10, 2012 9.667 9.711 9.667 9.687 34,819 -0.06(-0.65%)
Sep 07, 2012 9.701 9.755 9.701 9.750 33,306 +0.05(+0.50%)
Sep 06, 2012 9.696 9.735 9.682 9.701 13,602 -0.01(-0.10%)
Sep 05, 2012 9.711 9.716 9.696 9.711 24,944 +0.01(+0.15%)
Sep 04, 2012 9.692 9.730 9.648 9.696 72,586 +0.05(+0.50%)
Aug 31, 2012 9.614 9.648 9.614 9.648 39,125 +0.05(+0.50%)
Aug 30, 2012 9.547 9.629 9.547 9.600 27,791 +0.01(+0.09%)
Aug 29, 2012 9.566 9.600 9.556 9.591 11,591 -0.01(-0.09%)
Aug 27, 2012 9.609 9.614 9.600 9.600 35,438 +0.00(+0.00%)
Aug 24, 2012 9.551 9.600 9.537 9.600 45,365 +0.03(+0.35%)
Aug 23, 2012 9.580 9.609 9.551 9.566 28,171 -0.03(-0.30%)
Aug 22, 2012 9.585 9.609 9.547 9.595 17,221 +0.02(+0.25%)
Aug 21, 2012 9.576 9.619 9.547 9.571 16,291 -0.02(-0.20%)
Aug 20, 2012 9.527 9.619 9.527 9.590 40,912 +0.05(+0.51%)
Aug 17, 2012 9.571 9.600 9.503 9.542 14,494 -0.03(-0.30%)
Aug 16, 2012 9.590 9.590 9.474 9.571 34,630 -0.02(-0.20%)
Aug 15, 2012 9.609 9.609 9.494 9.590 35,025 +0.00(+0.05%)
Aug 14, 2012 9.585 9.599 9.571 9.585 43,016 +0.03(+0.30%)
Aug 13, 2012 9.595 9.595 9.527 9.556 20,088 -0.06(-0.60%)
Aug 10, 2012 9.561 9.614 9.561 9.614 19,385 +0.02(+0.25%)
Aug 09, 2012 9.568 9.609 9.552 9.590 6,889 +0.04(+0.40%)
Aug 08, 2012 9.609 9.609 9.542 9.551 16,370 -0.06(-0.60%)
Aug 07, 2012 9.590 9.609 9.571 9.609 9,070 +0.02(+0.26%)
Aug 06, 2012 9.561 9.600 9.518 9.584 35,346 +0.02(+0.19%)
Aug 03, 2012 9.561 9.590 9.508 9.566 35,238 +0.00(+0.05%)
Aug 02, 2012 9.494 9.571 9.494 9.561 35,251 +0.04(+0.41%)
Aug 01, 2012 9.537 9.537 9.489 9.522 16,899 +0.04(+0.45%)
Jul 31, 2012 9.470 9.479 9.450 9.479 27,846 +0.03(+0.30%)
Jul 30, 2012 9.465 9.465 9.441 9.450 20,971 +0.00(+0.05%)
Jul 27, 2012 9.393 9.460 9.393 9.446 26,465 +0.09(+0.97%)
Jul 26, 2012 9.379 9.384 9.355 9.355 38,571 -0.01(-0.15%)
Jul 25, 2012 9.341 9.379 9.336 9.369 34,626 -0.01(-0.11%)
Jul 24, 2012 9.345 9.388 9.333 9.379 42,046 +0.06(+0.67%)
Jul 23, 2012 9.231 9.393 9.231 9.317 38,431 -0.02(-0.26%)
Jul 20, 2012 9.317 9.349 9.307 9.341 29,659 +0.03(+0.31%)
Jul 19, 2012 9.307 9.326 9.307 9.312 26,459 +0.00(+0.05%)
Jul 18, 2012 9.269 9.321 9.264 9.307 36,600 +0.03(+0.31%)
Jul 17, 2012 9.288 9.288 9.254 9.278 35,408 +0.00(+0.00%)
Jul 16, 2012 9.274 9.298 9.250 9.278 51,340 -0.00(-0.05%)
Jul 13, 2012 9.283 9.321 9.269 9.283 41,814 +0.00(+0.02%)
Jul 12, 2012 9.321 9.441 9.264 9.281 93,786 -0.06(-0.69%)
Jul 11, 2012 9.441 9.441 9.331 9.345 111,068 -0.10(-1.01%)
Jul 10, 2012 9.403 9.465 9.379 9.441 40,715 +0.05(+0.58%)
Jul 09, 2012 9.331 9.407 9.331 9.387 66,702 +0.01(+0.08%)
Jul 06, 2012 9.422 9.436 9.264 9.379 74,553 -0.03(-0.36%)
Jul 05, 2012 9.417 9.441 9.403 9.412 27,180 -0.01(-0.15%)
Jul 03, 2012 9.489 9.489 9.427 9.427 18,614 -0.04(-0.40%)
Jul 02, 2012 9.460 9.474 9.403 9.465 79,105 +0.08(+0.81%)
Jun 29, 2012 9.393 9.412 9.379 9.388 17,485 +0.02(+0.20%)
Jun 28, 2012 9.365 9.369 9.317 9.369 28,834 +0.00(+0.00%)
Jun 27, 2012 9.360 9.379 9.360 9.369 66,157 +0.03(+0.36%)
Jun 26, 2012 9.388 9.388 9.317 9.336 50,350 +0.00(+0.00%)
Jun 25, 2012 9.365 9.388 9.336 9.336 31,065 -0.00(-0.05%)
Jun 22, 2012 9.355 9.356 9.336 9.341 6,757 +0.02(+0.25%)
Jun 21, 2012 9.322 9.341 9.308 9.317 13,257 -0.00(-0.05%)
Jun 20, 2012 9.331 9.336 9.303 9.322 16,994 -0.01(-0.10%)
Jun 19, 2012 9.341 9.341 9.331 9.331 8,573 -0.00(-0.05%)
Jun 18, 2012 9.331 9.360 9.331 9.336 28,454 +0.03(+0.28%)
Jun 15, 2012 9.355 9.355 9.311 9.311 15,079 +0.01(+0.14%)
Jun 14, 2012 9.289 9.346 9.275 9.297 12,816 +0.01(+0.09%)
Jun 13, 2012 9.241 9.289 9.241 9.289 4,703 +0.06(+0.62%)
Jun 12, 2012 9.317 9.327 9.232 9.232 15,977 -0.03(-0.36%)
Jun 11, 2012 9.369 9.384 9.265 9.265 16,062 -0.02(-0.26%)
Jun 08, 2012 9.284 9.293 9.265 9.289 8,442 -0.00(-0.05%)
Jun 07, 2012 9.327 9.327 9.275 9.294 17,103 -0.05(-0.51%)
Jun 06, 2012 9.341 9.341 9.294 9.341 31,871 +0.00(+0.00%)
Jun 05, 2012 9.331 9.374 9.246 9.341 20,613 -0.00(-0.02%)
Jun 04, 2012 9.294 9.412 9.290 9.343 48,715 +0.02(+0.23%)
Jun 01, 2012 9.251 9.322 9.147 9.322 17,643 +0.06(+0.63%)
May 31, 2012 9.256 9.284 9.256 9.263 15,844 +0.02(+0.23%)
May 30, 2012 9.260 9.260 9.232 9.242 17,039 -0.03(-0.30%)
May 29, 2012 9.185 9.270 9.185 9.270 6,453 +0.06(+0.66%)
May 25, 2012 9.185 9.210 9.175 9.209 13,489 +0.03(+0.31%)
May 24, 2012 9.091 9.180 9.091 9.180 23,012 +0.09(+0.98%)
May 23, 2012 9.100 9.119 9.089 9.091 15,296 -0.05(-0.57%)
May 22, 2012 9.025 9.171 9.023 9.143 21,403 +0.10(+1.09%)
May 21, 2012 8.856 9.044 8.738 9.044 53,654 +0.14(+1.58%)
May 18, 2012 9.218 9.218 8.889 8.903 112,609 -0.33(-3.57%)
May 17, 2012 9.246 9.256 9.232 9.232 27,411 +0.00(+0.00%)
May 16, 2012 9.270 9.289 9.227 9.232 14,630 -0.06(-0.64%)
May 15, 2012 9.260 9.293 9.194 9.291 79,890 +0.03(+0.28%)
May 14, 2012 9.298 9.331 9.265 9.265 23,682 -0.03(-0.30%)
May 11, 2012 9.303 9.316 9.293 9.293 15,515 +0.01(+0.10%)
May 10, 2012 9.284 9.321 9.274 9.284 34,258 +0.01(+0.13%)
May 09, 2012 9.279 9.289 9.256 9.271 22,485 +0.01(+0.07%)
May 08, 2012 9.265 9.289 9.265 9.265 22,508 -0.01(-0.15%)
May 07, 2012 9.279 9.279 9.265 9.279 31,239 -0.00(-0.05%)
May 04, 2012 9.293 9.312 9.274 9.284 14,960 +0.00(+0.00%)
May 03, 2012 9.274 9.303 9.274 9.284 24,184 +0.00(+0.05%)
May 02, 2012 9.242 9.289 9.242 9.279 24,213 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.